Bayer AG/Discount/26/Call/UniCredit
WKN UN22GN
ISIN DE000UN22GN0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.03.2026 | 20:23:31.767 | 23,280 G | - | - | 4.300,000 | 100.835,000 |
| 06.03.2026 | 20:23:31.767 | 23,280 G | - | - | 4.300,000 | 100.835,000 |
| 06.03.2026 | 20:19:47.330 | 23,280 G | - | - | 4.300,000 | 100.835,000 |
| 06.03.2026 | 18:14:26.966 | 23,280 G | - | - | 4.300,000 | 100.835,000 |
| 06.03.2026 | 15:06:03.102 | 23,310 G | - | - | 4.300,000 | 100.835,000 |
| 06.03.2026 | 09:47:33.095 | 23,510 G | - | - | - | - |
| 05.03.2026 | 20:26:27.565 | 23,490 G | - | - | - | - |
| 05.03.2026 | 20:26:27.565 | 23,490 G | - | - | - | - |
| 05.03.2026 | 20:26:12.770 | 23,490 G | - | - | - | - |
| 05.03.2026 | 18:29:00.682 | 23,510 G | - | - | - | - |
| 05.03.2026 | 15:14:32.427 | 23,520 G | - | - | - | - |
| 05.03.2026 | 09:50:10.219 | 23,420 G | - | - | - | - |
| 04.03.2026 | 20:57:48.795 | 23,620 G | - | - | - | - |
| 04.03.2026 | 20:57:48.795 | 23,620 G | - | - | - | - |
| 04.03.2026 | 19:47:18.883 | 23,600 G | - | - | - | - |
| 04.03.2026 | 17:37:40.285 | 23,430 G | - | - | - | - |
| 04.03.2026 | 15:03:38.890 | 23,340 G | - | - | - | - |
| 04.03.2026 | 09:47:43.611 | 23,280 G | - | - | - | - |
| 03.03.2026 | 20:42:01.080 | 23,590 G | - | - | - | - |
| 03.03.2026 | 20:42:01.080 | 23,590 G | - | - | - | - |
| 03.03.2026 | 18:59:48.846 | 23,560 G | - | - | - | - |
| 03.03.2026 | 15:08:21.370 | 23,600 G | - | - | - | - |
| 03.03.2026 | 09:28:06.855 | 23,620 G | - | - | - | - |
| 02.03.2026 | 20:42:33.504 | 23,780 G | - | - | - | - |
| 02.03.2026 | 20:42:33.504 | 23,780 G | - | - | - | - |
| 02.03.2026 | 19:35:12.182 | 23,790 G | - | - | - | - |
| 02.03.2026 | 17:13:50.651 | 23,810 G | - | - | - | - |
| 02.03.2026 | 14:57:12.819 | 23,810 G | - | - | - | - |
| 02.03.2026 | 09:20:35.457 | 23,760 G | - | - | - | - |
| 27.02.2026 | 20:57:48.234 | 24,010 G | - | - | - | - |
| 27.02.2026 | 20:57:48.234 | 24,010 G | - | - | - | - |
| 27.02.2026 | 19:26:57.418 | 24,020 G | - | - | - | - |
| 27.02.2026 | 15:42:59.831 | 23,950 G | - | - | - | - |
| 27.02.2026 | 10:48:30.698 | 24,030 G | - | - | - | - |
| 26.02.2026 | 20:41:51.574 | 23,990 G | - | - | - | - |
| 26.02.2026 | 20:41:51.574 | 23,990 G | - | - | - | - |
| 26.02.2026 | 19:04:06.882 | 23,980 G | - | - | - | - |
| 26.02.2026 | 10:41:06.483 | 24,080 G | - | - | - | - |
| 25.02.2026 | 20:40:03.883 | 24,070 G | - | - | - | - |
| 25.02.2026 | 20:40:03.883 | 24,070 G | - | - | - | - |
| 25.02.2026 | 19:19:13.016 | 24,070 G | - | - | - | - |
| 25.02.2026 | 15:59:19.558 | 24,060 G | - | - | - | - |
| 25.02.2026 | 15:24:28.302 | 24,100 G | - | - | - | - |
| 25.02.2026 | 10:30:07.313 | 24,040 G | - | - | - | - |
| 24.02.2026 | 20:59:47.277 | 24,000 G | - | - | - | - |
| 24.02.2026 | 20:59:47.277 | 24,000 G | - | - | - | - |
| 24.02.2026 | 20:59:47.277 | 24,000 G | - | - | - | - |
| 24.02.2026 | 20:59:47.277 | 24,000 G | - | - | - | - |
| 24.02.2026 | 20:52:58.708 | 24,000 G | - | - | - | - |
| 24.02.2026 | 20:52:58.708 | 24,000 G | - | - | - | - |
| 24.02.2026 | 15:12:42.567 | 24,080 G | - | - | - | - |
| 24.02.2026 | 15:12:42.567 | 24,080 G | - | - | - | - |
| 23.02.2026 | 20:58:08.344 | 24,050 G | - | - | - | - |
| 23.02.2026 | 20:58:08.344 | 24,050 G | - | - | - | - |
| 23.02.2026 | 19:00:00.825 | 24,050 G | - | - | - | - |
| 23.02.2026 | 15:13:04.658 | 24,090 G | - | - | - | - |
| 20.02.2026 | 20:48:13.360 | 24,240 G | - | - | - | - |
| 20.02.2026 | 20:48:13.360 | 24,240 G | - | - | - | - |
| 20.02.2026 | 19:07:21.118 | 24,240 G | - | - | - | - |
| 20.02.2026 | 15:30:10.990 | 24,290 G | - | - | - | - |
| 20.02.2026 | 10:38:28.628 | 24,410 G | - | - | - | - |
| 19.02.2026 | 20:07:00.472 | 24,460 G | - | - | - | - |
| 19.02.2026 | 20:07:00.472 | 24,460 G | - | - | - | - |
| 19.02.2026 | 20:02:02.772 | 24,460 G | - | - | - | - |
| 19.02.2026 | 18:13:38.008 | 24,460 G | - | - | - | - |
| 19.02.2026 | 15:09:32.194 | 24,480 G | - | - | - | - |
| 19.02.2026 | 10:20:56.544 | 24,500 G | - | - | - | - |
| 18.02.2026 | 20:26:23.634 | 24,490 G | - | - | - | - |
| 18.02.2026 | 20:26:23.634 | 24,490 G | - | - | - | - |
| 18.02.2026 | 18:20:07.898 | 24,500 G | - | - | - | - |
| 18.02.2026 | 15:16:20.084 | 24,460 G | - | - | - | - |
| 18.02.2026 | 10:22:36.067 | 24,410 G | - | - | - | - |
| 17.02.2026 | 21:01:56.465 | 24,550 G | - | - | - | - |
| 17.02.2026 | 21:01:56.465 | 24,550 G | - | - | - | - |
| 17.02.2026 | 19:59:28.350 | 24,530 G | - | - | - | - |
| 17.02.2026 | 18:08:14.803 | 24,540 G | - | - | - | - |
| 17.02.2026 | 15:10:20.083 | 24,330 G | - | - | - | - |
| 17.02.2026 | 10:08:41.318 | 24,300 G | - | - | - | - |
| 16.02.2026 | 20:27:41.879 | 24,230 G | - | - | - | - |
| 16.02.2026 | 20:27:41.879 | 24,230 G | - | - | - | - |
| 16.02.2026 | 19:32:42.627 | 24,220 G | - | - | - | - |
| 16.02.2026 | 17:48:16.974 | 24,240 G | - | - | - | - |
| 16.02.2026 | 15:01:30.099 | 24,260 G | - | - | - | - |
| 16.02.2026 | 10:12:04.583 | 24,250 G | - | - | - | - |
| 13.02.2026 | 20:13:10.597 | 24,210 G | - | - | - | - |
| 13.02.2026 | 20:13:10.597 | 24,210 G | - | - | - | - |
| 13.02.2026 | 20:12:51.974 | 24,210 G | - | - | - | - |
| 13.02.2026 | 18:21:57.638 | 24,210 G | - | - | - | - |
| 13.02.2026 | 15:12:38.167 | 24,160 G | - | - | - | - |
| 13.02.2026 | 10:03:06.154 | 24,180 G | - | - | - | - |
| 12.02.2026 | 20:43:24.089 | 24,150 G | - | - | - | - |
| 12.02.2026 | 20:43:24.089 | 24,150 G | - | - | - | - |
| 12.02.2026 | 18:55:50.628 | 24,150 G | - | - | - | - |
| 12.02.2026 | 15:29:11.545 | 24,230 G | - | - | - | - |
| 12.02.2026 | 10:26:26.591 | 24,220 G | - | - | - | - |
| 11.02.2026 | 20:56:53.223 | 24,180 G | - | - | - | - |
| 11.02.2026 | 20:56:53.223 | 24,180 G | - | - | - | - |
| 11.02.2026 | 19:47:28.093 | 24,170 G | - | - | - | - |
| 11.02.2026 | 17:40:06.808 | 24,170 G | - | - | - | - |
| 11.02.2026 | 15:01:17.233 | 24,170 G | - | - | - | - |