Allianz SE/Discount/340/Call/UniCredit
WKN UN22G2
ISIN DE000UN22G23
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.06.2026 | 20:14:32.228 | 322,650 G | - | - | 350,000 | 112.836,500 |
| 23.06.2026 | 20:12:35.563 | 322,650 G | - | - | 350,000 | 112.836,500 |
| 23.06.2026 | 18:27:08.925 | 322,690 G | - | - | 350,000 | 112.836,500 |
| 23.06.2026 | 15:31:54.141 | 322,370 BZ | 175 | 56.414,750 | 175,000 | 56.414,750 |
| 23.06.2026 | 15:11:25.762 | 322,520 G | - | - | - | - |
| 23.06.2026 | 09:23:38.486 | 322,090 G | - | - | - | - |
| 22.06.2026 | 20:31:25.875 | 322,840 G | - | - | - | - |
| 22.06.2026 | 20:31:25.875 | 322,840 G | - | - | - | - |
| 22.06.2026 | 19:28:34.611 | 322,810 G | - | - | - | - |
| 22.06.2026 | 16:55:38.433 | 322,980 G | - | - | - | - |
| 22.06.2026 | 10:08:53.379 | 321,830 G | - | - | - | - |
| 19.06.2026 | 20:20:09.835 | 321,640 G | - | - | - | - |
| 19.06.2026 | 20:20:09.835 | 321,640 G | - | - | - | - |
| 19.06.2026 | 19:17:11.468 | 321,780 G | - | - | - | - |
| 19.06.2026 | 15:46:50.854 | 322,100 G | - | - | - | - |
| 19.06.2026 | 09:59:25.786 | 321,720 G | - | - | - | - |
| 18.06.2026 | 20:21:32.728 | 321,530 G | - | - | - | - |
| 18.06.2026 | 20:21:32.728 | 321,530 G | - | - | - | - |
| 18.06.2026 | 19:08:09.518 | 321,550 G | - | - | - | - |
| 17.06.2026 | 20:26:47.603 | 321,390 G | - | - | - | - |
| 17.06.2026 | 20:26:47.603 | 321,390 G | - | - | - | - |
| 17.06.2026 | 20:23:55.740 | 321,390 G | - | - | - | - |
| 17.06.2026 | 10:22:11.216 | 321,330 G | - | - | - | - |
| 16.06.2026 | 20:28:08.796 | 321,570 G | - | - | - | - |
| 16.06.2026 | 20:28:08.796 | 321,570 G | - | - | - | - |
| 16.06.2026 | 20:22:26.096 | 321,570 G | - | - | - | - |
| 16.06.2026 | 16:55:47.567 | 321,750 G | - | - | - | - |
| 16.06.2026 | 10:28:38.592 | 321,130 G | - | - | - | - |
| 15.06.2026 | 20:43:09.012 | 320,380 G | - | - | - | - |
| 15.06.2026 | 20:43:09.012 | 320,380 G | - | - | - | - |
| 15.06.2026 | 20:43:09.012 | 320,380 G | - | - | - | - |
| 15.06.2026 | 20:43:09.012 | 320,380 G | - | - | - | - |
| 15.06.2026 | 16:43:53.205 | 320,860 G | - | - | - | - |
| 15.06.2026 | 16:43:53.205 | 320,860 G | - | - | - | - |
| 15.06.2026 | 09:40:14.178 | 319,380 G | - | - | - | - |
| 15.06.2026 | 09:40:14.178 | 319,380 G | - | - | - | - |
| 12.06.2026 | 20:56:04.920 | 318,390 G | - | - | - | - |
| 12.06.2026 | 20:56:04.920 | 318,390 G | - | - | - | - |
| 12.06.2026 | 17:17:03.170 | 318,550 G | - | - | - | - |
| 12.06.2026 | 10:20:58.476 | 318,430 G | - | - | - | - |
| 11.06.2026 | 21:57:10.986 | 317,630 G | - | - | - | - |
| 11.06.2026 | 21:57:10.986 | 317,630 G | - | - | - | - |
| 11.06.2026 | 20:23:38.373 | 317,340 G | - | - | - | - |
| 11.06.2026 | 19:37:34.744 | 317,300 G | - | - | - | - |
| 11.06.2026 | 15:35:08.041 | 317,190 G | - | - | - | - |
| 11.06.2026 | 15:14:14.067 | 316,960 G | - | - | - | - |
| 10.06.2026 | 20:09:03.661 | 316,020 G | - | - | - | - |
| 10.06.2026 | 20:09:03.661 | 316,020 G | - | - | - | - |
| 10.06.2026 | 20:07:28.859 | 316,020 G | - | - | - | - |
| 10.06.2026 | 16:19:54.679 | 316,380 G | - | - | - | - |
| 10.06.2026 | 10:25:48.940 | 315,820 G | - | - | - | - |
| 09.06.2026 | 20:07:33.006 | 315,760 G | - | - | - | - |
| 09.06.2026 | 20:07:33.006 | 315,760 G | - | - | - | - |
| 09.06.2026 | 16:57:01.771 | 315,850 G | - | - | - | - |
| 09.06.2026 | 11:31:31.569 | 316,220 G | - | - | - | - |
| 08.06.2026 | 20:17:44.492 | 314,060 G | - | - | - | - |
| 08.06.2026 | 20:17:44.492 | 314,060 G | - | - | - | - |
| 08.06.2026 | 17:16:18.181 | 314,300 G | - | - | - | - |
| 08.06.2026 | 09:59:41.088 | 313,700 G | - | - | - | - |
| 05.06.2026 | 20:28:44.112 | 313,560 G | - | - | - | - |
| 05.06.2026 | 20:28:44.112 | 313,560 G | - | - | - | - |
| 05.06.2026 | 20:27:30.275 | 313,560 G | - | - | - | - |
| 05.06.2026 | 18:25:28.512 | 313,640 G | - | - | - | - |
| 05.06.2026 | 12:07:34.011 | 313,730 G | - | - | - | - |
| 04.06.2026 | 19:58:54.850 | 313,330 G | - | - | - | - |
| 04.06.2026 | 19:58:54.850 | 313,330 G | - | - | - | - |
| 04.06.2026 | 15:09:11.851 | 313,830 G | - | - | - | - |
| 03.06.2026 | 21:17:29.475 | 312,430 G | - | - | - | - |
| 03.06.2026 | 21:17:29.475 | 312,430 G | - | - | - | - |
| 03.06.2026 | 19:30:19.172 | 312,330 G | - | - | - | - |
| 03.06.2026 | 15:37:58.177 | 312,960 G | - | - | - | - |
| 03.06.2026 | 10:22:31.746 | 313,690 G | - | - | - | - |
| 02.06.2026 | 20:10:57.791 | 314,100 G | - | - | - | - |
| 02.06.2026 | 20:10:57.791 | 314,100 G | - | - | - | - |
| 02.06.2026 | 15:57:59.311 | 314,660 G | - | - | - | - |
| 02.06.2026 | 10:20:51.951 | 314,930 G | - | - | - | - |
| 01.06.2026 | 21:39:47.402 | 314,320 G | - | - | - | - |
| 01.06.2026 | 21:39:47.402 | 314,320 G | - | - | - | - |
| 01.06.2026 | 19:31:25.870 | 314,280 G | - | - | - | - |
| 01.06.2026 | 15:36:40.072 | 313,460 G | - | - | - | - |
| 01.06.2026 | 10:18:38.911 | 315,420 G | - | - | - | - |
| 29.05.2026 | 21:10:42.477 | 316,450 G | - | - | - | - |
| 29.05.2026 | 21:10:42.477 | 316,450 G | - | - | - | - |
| 29.05.2026 | 19:26:12.281 | 316,460 G | - | - | - | - |
| 29.05.2026 | 15:22:42.992 | 316,150 G | - | - | - | - |
| 28.05.2026 | 21:08:43.894 | 316,950 G | - | - | - | - |
| 28.05.2026 | 21:08:43.894 | 316,950 G | - | - | - | - |
| 28.05.2026 | 19:26:22.957 | 316,240 G | - | - | - | - |
| 28.05.2026 | 15:59:50.947 | 316,300 G | - | - | - | - |
| 28.05.2026 | 10:24:27.560 | 317,160 G | - | - | - | - |
| 27.05.2026 | 20:10:36.419 | 317,410 G | - | - | - | - |
| 27.05.2026 | 20:10:36.419 | 317,410 G | - | - | - | - |
| 27.05.2026 | 20:06:32.196 | 317,410 G | - | - | - | - |
| 27.05.2026 | 16:30:14.915 | 317,800 G | - | - | - | - |
| 27.05.2026 | 10:43:41.480 | 317,470 G | - | - | - | - |
| 26.05.2026 | 20:08:06.657 | 317,510 G | - | - | - | - |
| 26.05.2026 | 20:08:06.657 | 317,510 G | - | - | - | - |
| 26.05.2026 | 20:06:02.075 | 317,510 G | - | - | - | - |
| 26.05.2026 | 16:29:28.415 | 317,760 G | - | - | - | - |
| 26.05.2026 | 10:42:07.222 | 317,580 G | - | - | - | - |