Airbus SE/Discount/180/Call/UniCredit
WKN UN22FX
ISIN DE000UN22FX1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.02.2026 | 20:59:45.700 | 154,550 G | - | - | 1.475,000 | 228.074,000 |
| 24.02.2026 | 20:59:45.700 | 154,550 G | - | - | 1.475,000 | 228.074,000 |
| 24.02.2026 | 20:59:45.700 | 154,550 G | - | - | 1.475,000 | 228.074,000 |
| 24.02.2026 | 20:59:45.700 | 154,550 G | - | - | 1.475,000 | 228.074,000 |
| 24.02.2026 | 15:12:39.029 | 154,320 G | - | - | 1.475,000 | 228.074,000 |
| 24.02.2026 | 15:12:39.029 | 154,320 G | - | - | 1.475,000 | 228.074,000 |
| 24.02.2026 | 12:26:41.217 | 154,630 BZ | 1.300 | 201.019,000 | 1.475,000 | 228.074,000 |
| 24.02.2026 | 12:26:41.217 | 154,630 BZ | 1.300 | 201.019,000 | 1.475,000 | 228.074,000 |
| 24.02.2026 | 12:21:40.822 | 154,600 BZ | 175 | 27.055,000 | 175,000 | 27.055,000 |
| 24.02.2026 | 12:21:40.822 | 154,600 BZ | 175 | 27.055,000 | 175,000 | 27.055,000 |
| 23.02.2026 | 20:28:25.133 | 154,740 G | - | - | 500,000 | 78.190,000 |
| 23.02.2026 | 20:28:25.133 | 154,740 G | - | - | 500,000 | 78.190,000 |
| 23.02.2026 | 20:26:55.252 | 154,740 G | - | - | 500,000 | 78.190,000 |
| 23.02.2026 | 17:38:28.202 | 154,690 G | - | - | 500,000 | 78.190,000 |
| 23.02.2026 | 14:53:05.817 | 156,380 G | - | - | 500,000 | 78.190,000 |
| 20.02.2026 | 20:48:15.469 | 157,270 G | - | - | - | - |
| 20.02.2026 | 20:48:15.469 | 157,270 G | - | - | - | - |
| 20.02.2026 | 19:07:22.968 | 157,220 G | - | - | - | - |
| 20.02.2026 | 15:30:15.004 | 157,340 G | - | - | - | - |
| 20.02.2026 | 10:38:29.257 | 157,460 G | - | - | - | - |
| 19.02.2026 | 20:07:03.508 | 156,270 G | - | - | 1.140,000 | 177.580,200 |
| 19.02.2026 | 20:07:03.508 | 156,270 G | - | - | 1.140,000 | 177.580,200 |
| 19.02.2026 | 20:02:07.172 | 156,270 G | - | - | 1.140,000 | 177.580,200 |
| 19.02.2026 | 18:13:46.008 | 156,340 G | - | - | 1.140,000 | 177.580,200 |
| 19.02.2026 | 15:09:34.782 | 156,260 G | - | - | 1.140,000 | 177.580,200 |
| 19.02.2026 | 12:00:26.765 | 156,430 BZ | 140 | 21.900,200 | 1.140,000 | 177.580,200 |
| 19.02.2026 | 11:28:38.391 | 155,680 BZ | 1.000 | 155.680,000 | 1.000,000 | 155.680,000 |
| 19.02.2026 | 10:20:56.699 | 156,260 G | - | - | - | - |
| 18.02.2026 | 20:26:27.285 | 159,720 G | - | - | - | - |
| 18.02.2026 | 20:26:27.285 | 159,720 G | - | - | - | - |
| 18.02.2026 | 18:20:14.231 | 159,760 G | - | - | - | - |
| 18.02.2026 | 15:16:23.315 | 159,720 G | - | - | - | - |
| 18.02.2026 | 10:22:36.450 | 159,550 G | - | - | - | - |
| 17.02.2026 | 21:02:01.574 | 158,740 G | - | - | - | - |
| 17.02.2026 | 21:02:01.574 | 158,740 G | - | - | - | - |
| 17.02.2026 | 19:59:28.479 | 158,750 G | - | - | - | - |
| 17.02.2026 | 18:08:12.789 | 158,760 G | - | - | - | - |
| 17.02.2026 | 15:10:15.918 | 158,370 G | - | - | - | - |
| 17.02.2026 | 10:08:02.175 | 158,840 G | - | - | - | - |
| 16.02.2026 | 20:27:40.357 | 159,490 G | - | - | - | - |
| 16.02.2026 | 20:27:40.357 | 159,490 G | - | - | - | - |
| 16.02.2026 | 19:32:41.460 | 159,530 G | - | - | - | - |
| 16.02.2026 | 17:48:15.484 | 159,450 G | - | - | - | - |
| 16.02.2026 | 15:01:30.068 | 159,690 G | - | - | - | - |
| 16.02.2026 | 10:12:04.583 | 159,210 G | - | - | - | - |
| 13.02.2026 | 20:13:11.649 | 158,670 G | - | - | - | - |
| 13.02.2026 | 20:13:11.649 | 158,670 G | - | - | - | - |
| 13.02.2026 | 20:12:53.552 | 158,670 G | - | - | - | - |
| 13.02.2026 | 18:22:00.222 | 158,680 G | - | - | - | - |
| 13.02.2026 | 15:12:38.545 | 159,070 G | - | - | - | - |
| 13.02.2026 | 10:03:06.252 | 158,340 G | - | - | - | - |
| 12.02.2026 | 20:43:23.177 | 158,110 G | - | - | - | - |
| 12.02.2026 | 20:43:23.177 | 158,110 G | - | - | - | - |
| 12.02.2026 | 18:55:51.642 | 157,960 G | - | - | - | - |
| 12.02.2026 | 15:29:12.362 | 158,630 G | - | - | - | - |
| 12.02.2026 | 10:26:26.734 | 157,950 G | - | - | - | - |
| 11.02.2026 | 20:56:59.492 | 157,360 G | - | - | - | - |
| 11.02.2026 | 20:56:59.492 | 157,360 G | - | - | - | - |
| 11.02.2026 | 19:47:34.924 | 157,310 G | - | - | - | - |
| 11.02.2026 | 17:40:10.831 | 156,950 G | - | - | - | - |
| 11.02.2026 | 15:01:17.292 | 157,710 G | - | - | - | - |
| 11.02.2026 | 10:12:14.645 | 157,600 G | - | - | - | - |
| 10.02.2026 | 20:22:35.983 | 158,580 G | - | - | - | - |
| 10.02.2026 | 20:22:35.983 | 158,580 G | - | - | - | - |
| 10.02.2026 | 18:49:27.891 | 158,600 G | - | - | - | - |
| 10.02.2026 | 15:21:10.128 | 158,720 G | - | - | - | - |
| 10.02.2026 | 10:23:21.592 | 159,160 G | - | - | - | - |
| 09.02.2026 | 20:26:00.120 | 158,970 G | - | - | - | - |
| 09.02.2026 | 20:26:00.120 | 158,970 G | - | - | - | - |
| 09.02.2026 | 18:51:28.866 | 158,960 G | - | - | - | - |
| 09.02.2026 | 15:24:20.759 | 158,190 G | - | - | - | - |
| 09.02.2026 | 09:59:36.589 | 158,650 G | - | - | - | - |
| 06.02.2026 | 20:54:37.839 | 158,630 G | - | - | - | - |
| 06.02.2026 | 20:54:37.839 | 158,630 G | - | - | - | - |
| 06.02.2026 | 19:55:31.101 | 158,590 G | - | - | - | - |
| 06.02.2026 | 17:58:39.446 | 158,510 G | - | - | - | - |
| 06.02.2026 | 15:09:47.725 | 157,940 G | - | - | - | - |
| 06.02.2026 | 09:59:52.790 | 157,890 G | - | - | - | - |
| 05.02.2026 | 20:52:10.432 | 157,680 G | - | - | - | - |
| 05.02.2026 | 20:52:10.432 | 157,680 G | - | - | - | - |
| 05.02.2026 | 19:56:54.930 | 157,680 G | - | - | - | - |
| 05.02.2026 | 18:13:39.205 | 157,920 G | - | - | - | - |
| 05.02.2026 | 15:08:58.202 | 157,600 G | - | - | - | - |
| 05.02.2026 | 09:57:55.237 | 156,720 G | - | - | - | - |
| 04.02.2026 | 20:53:55.348 | 157,210 G | - | - | - | - |
| 04.02.2026 | 20:53:55.348 | 157,210 G | - | - | - | - |
| 04.02.2026 | 19:57:17.853 | 157,220 G | - | - | - | - |
| 04.02.2026 | 18:02:30.489 | 157,310 G | - | - | - | - |
| 04.02.2026 | 15:08:20.394 | 158,260 G | - | - | - | - |
| 04.02.2026 | 09:55:10.428 | 158,100 G | - | - | - | - |
| 03.02.2026 | 20:14:12.901 | 157,290 G | - | - | - | - |
| 03.02.2026 | 20:14:12.901 | 157,290 G | - | - | - | - |
| 03.02.2026 | 18:49:37.033 | 157,510 G | - | - | - | - |
| 03.02.2026 | 15:04:29.135 | 157,860 G | - | - | - | - |
| 03.02.2026 | 09:57:38.465 | 158,580 G | - | - | - | - |
| 02.02.2026 | 20:35:29.040 | 158,720 G | - | - | - | - |
| 02.02.2026 | 20:35:29.040 | 158,720 G | - | - | - | - |
| 02.02.2026 | 19:51:59.859 | 158,690 G | - | - | - | - |
| 02.02.2026 | 18:04:29.425 | 158,530 G | - | - | - | - |
| 02.02.2026 | 15:06:39.613 | 158,500 G | - | - | - | - |