Deutsche Post AG/Aktienanleihe/8,8%/Call/UniCredit
WKN UN20RG
ISIN DE000UN20RG5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.03.2026 | 18:12:46.361 | 100,030 G | - | - | 5.000,000 | 4.993,500 |
| 11.03.2026 | 15:06:53.121 | 100,000 G | - | - | 5.000,000 | 4.993,500 |
| 11.03.2026 | 12:26:07.003 | 99,870 BZ | 5.000 | 4.993,500 | 5.000,000 | 4.993,500 |
| 11.03.2026 | 09:29:40.337 | 100,160 G | - | - | - | - |
| 10.03.2026 | 21:08:42.308 | 100,260 G | - | - | - | - |
| 10.03.2026 | 21:08:42.308 | 100,260 G | - | - | - | - |
| 10.03.2026 | 19:56:56.782 | 100,500 G | - | - | - | - |
| 10.03.2026 | 17:36:11.688 | 100,680 G | - | - | - | - |
| 10.03.2026 | 14:57:37.267 | 100,590 G | - | - | - | - |
| 10.03.2026 | 09:16:46.529 | 100,320 G | - | - | - | - |
| 09.03.2026 | 20:26:32.813 | 99,690 G | - | - | - | - |
| 09.03.2026 | 20:26:32.813 | 99,690 G | - | - | - | - |
| 09.03.2026 | 19:13:48.668 | 99,440 G | - | - | - | - |
| 09.03.2026 | 16:46:15.262 | 99,690 G | - | - | - | - |
| 09.03.2026 | 12:20:24.814 | 99,520 G | - | - | - | - |
| 06.03.2026 | 09:10:09.738 | 101,110 G | - | - | - | - |
| 06.03.2026 | 09:10:09.738 | 101,110 G | - | - | - | - |
| 05.03.2026 | 21:19:05.016 | 100,160 G | - | - | - | - |
| 05.03.2026 | 21:19:05.016 | 100,160 G | - | - | - | - |
| 05.03.2026 | 19:55:24.362 | 100,160 G | - | - | - | - |
| 05.03.2026 | 17:20:58.015 | 100,350 G | - | - | - | - |
| 05.03.2026 | 17:06:29.389 | 100,350 G | - | - | - | - |
| 05.03.2026 | 13:41:56.907 | 100,720 G | - | - | - | - |
| 05.03.2026 | 13:19:03.866 | 100,410 G | - | - | - | - |
| 04.03.2026 | 20:49:54.315 | 101,310 G | - | - | - | - |
| 04.03.2026 | 20:49:54.315 | 101,310 G | - | - | - | - |
| 04.03.2026 | 19:34:19.586 | 101,350 G | - | - | - | - |
| 04.03.2026 | 17:19:13.771 | 101,160 G | - | - | - | - |
| 04.03.2026 | 14:56:03.483 | 101,080 G | - | - | - | - |
| 04.03.2026 | 09:19:15.203 | 100,450 G | - | - | - | - |
| 03.03.2026 | 20:29:29.181 | 100,600 G | - | - | - | - |
| 03.03.2026 | 20:29:29.181 | 100,600 G | - | - | - | - |
| 03.03.2026 | 18:27:06.000 | 100,430 G | - | - | - | - |
| 03.03.2026 | 15:07:15.537 | 100,310 G | - | - | - | - |
| 03.03.2026 | 12:22:27.311 | 99,990 G | - | - | - | - |
| 02.03.2026 | 20:10:13.444 | 101,910 G | - | - | - | - |
| 02.03.2026 | 20:10:13.444 | 101,910 G | - | - | - | - |
| 02.03.2026 | 20:03:37.604 | 101,910 G | - | - | - | - |
| 02.03.2026 | 18:14:02.456 | 102,090 G | - | - | - | - |
| 02.03.2026 | 15:39:14.881 | 101,840 G | - | - | - | - |
| 02.03.2026 | 11:30:40.448 | 102,130 G | - | - | - | - |
| 27.02.2026 | 20:44:48.974 | 103,000 G | - | - | - | - |
| 27.02.2026 | 20:44:48.974 | 103,000 G | - | - | - | - |
| 27.02.2026 | 19:07:39.595 | 103,080 G | - | - | - | - |
| 27.02.2026 | 15:20:22.874 | 102,840 G | - | - | - | - |
| 27.02.2026 | 09:59:46.210 | 103,010 G | - | - | - | - |
| 26.02.2026 | 20:28:42.003 | 103,020 G | - | - | - | - |
| 26.02.2026 | 20:28:42.003 | 103,020 G | - | - | - | - |
| 26.02.2026 | 20:28:18.020 | 103,020 G | - | - | - | - |
| 26.02.2026 | 18:29:04.105 | 103,080 G | - | - | - | - |
| 26.02.2026 | 15:19:35.367 | 102,900 G | - | - | - | - |
| 26.02.2026 | 10:06:14.981 | 102,930 G | - | - | - | - |
| 25.02.2026 | 20:28:09.670 | 102,830 G | - | - | - | - |
| 25.02.2026 | 20:28:09.670 | 102,830 G | - | - | - | - |
| 25.02.2026 | 18:59:04.780 | 102,890 G | - | - | - | - |
| 25.02.2026 | 15:23:25.686 | 102,900 G | - | - | - | - |
| 25.02.2026 | 14:41:35.578 | 102,900 G | - | - | - | - |
| 25.02.2026 | 09:56:07.985 | 102,900 G | - | - | - | - |
| 24.02.2026 | 20:45:39.693 | 102,670 G | - | - | - | - |
| 24.02.2026 | 20:45:39.693 | 102,670 G | - | - | - | - |
| 24.02.2026 | 20:45:39.693 | 102,670 G | - | - | - | - |
| 24.02.2026 | 20:45:39.693 | 102,670 G | - | - | - | - |
| 24.02.2026 | 20:26:20.929 | 102,670 G | - | - | - | - |
| 24.02.2026 | 20:26:20.929 | 102,670 G | - | - | - | - |
| 24.02.2026 | 18:21:30.482 | 102,710 G | - | - | - | - |
| 24.02.2026 | 18:21:30.482 | 102,710 G | - | - | - | - |
| 24.02.2026 | 14:53:24.050 | 102,670 G | - | - | - | - |
| 24.02.2026 | 14:53:24.050 | 102,670 G | - | - | - | - |
| 23.02.2026 | 20:44:02.334 | 102,870 G | - | - | - | - |
| 23.02.2026 | 20:44:02.334 | 102,870 G | - | - | - | - |
| 23.02.2026 | 18:21:18.282 | 102,960 G | - | - | - | - |
| 23.02.2026 | 15:04:35.749 | 103,090 G | - | - | - | - |
| 23.02.2026 | 09:56:09.857 | 103,020 G | - | - | - | - |
| 20.02.2026 | 20:33:26.849 | 103,210 G | - | - | - | - |
| 20.02.2026 | 18:27:24.915 | 103,270 G | - | - | - | - |
| 20.02.2026 | 15:13:12.048 | 103,080 G | - | - | - | - |
| 20.02.2026 | 09:59:23.442 | 103,240 G | - | - | - | - |
| 19.02.2026 | 21:06:58.290 | 103,140 G | - | - | - | - |
| 19.02.2026 | 21:06:58.290 | 103,140 G | - | - | - | - |
| 19.02.2026 | 19:57:22.998 | 103,170 G | - | - | - | - |
| 19.02.2026 | 17:56:18.002 | 103,260 G | - | - | - | - |
| 19.02.2026 | 15:01:09.774 | 103,150 G | - | - | - | - |
| 19.02.2026 | 09:53:31.235 | 103,380 G | - | - | - | - |
| 18.02.2026 | 20:24:23.023 | 103,110 G | - | - | - | - |
| 18.02.2026 | 20:24:23.023 | 103,110 G | - | - | - | - |
| 18.02.2026 | 20:20:48.304 | 103,110 G | - | - | - | - |
| 18.02.2026 | 17:56:16.205 | 103,240 G | - | - | - | - |
| 18.02.2026 | 15:03:34.600 | 103,060 G | - | - | - | - |
| 18.02.2026 | 09:51:48.846 | 103,170 G | - | - | - | - |
| 17.02.2026 | 20:54:49.198 | 103,090 G | - | - | - | - |
| 17.02.2026 | 20:54:49.198 | 103,090 G | - | - | - | - |
| 17.02.2026 | 19:53:39.497 | 103,140 G | - | - | - | - |
| 17.02.2026 | 17:50:44.917 | 103,090 G | - | - | - | - |
| 17.02.2026 | 14:58:39.599 | 102,940 G | - | - | - | - |
| 17.02.2026 | 09:42:05.722 | 102,880 G | - | - | - | - |
| 16.02.2026 | 20:18:50.613 | 102,870 G | - | - | - | - |
| 16.02.2026 | 20:18:50.613 | 102,870 G | - | - | - | - |
| 16.02.2026 | 18:59:11.880 | 102,940 G | - | - | - | - |
| 16.02.2026 | 16:25:24.475 | 102,970 G | - | - | - | - |
| 16.02.2026 | 12:59:00.588 | 103,220 G | - | - | - | - |