D-Wave Quantum Inc./OS/Call [38]/UniCredit
WKN UN1YD2
ISIN DE000UN1YD28
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.12.2025 | 20:25:57.329 | 0,320 G | - | - | - | - |
| 17.12.2025 | 20:25:57.329 | 0,320 G | - | - | - | - |
| 17.12.2025 | 18:58:48.083 | 0,450 G | - | - | - | - |
| 17.12.2025 | 17:38:53.137 | 0,440 G | - | - | - | - |
| 17.12.2025 | 15:19:38.147 | 0,640 G | - | - | - | - |
| 16.12.2025 | 08:44:43.817 | 0,050 G | - | - | - | - |
| 16.12.2025 | 08:44:43.817 | 0,050 G | - | - | - | - |
| 15.12.2025 | 20:21:14.570 | 0,440 G | - | - | - | - |
| 15.12.2025 | 20:21:14.570 | 0,440 G | - | - | - | - |
| 15.12.2025 | 18:55:47.299 | 0,440 G | - | - | - | - |
| 15.12.2025 | 16:57:07.494 | 0,450 G | - | - | - | - |
| 15.12.2025 | 14:43:55.482 | 0,630 G | - | - | - | - |
| 15.12.2025 | 08:52:03.299 | 0,610 G | - | - | - | - |
| 12.12.2025 | 20:26:39.663 | 0,850 G | - | - | - | - |
| 12.12.2025 | 20:26:39.663 | 0,850 G | - | - | - | - |
| 12.12.2025 | 19:16:35.509 | 0,930 G | - | - | - | - |
| 12.12.2025 | 17:09:16.409 | 0,700 G | - | - | - | - |
| 12.12.2025 | 14:45:18.181 | 1,060 G | - | - | - | - |
| 12.12.2025 | 08:50:49.544 | 1,120 G | - | - | - | - |
| 11.12.2025 | 20:19:10.450 | 1,180 G | - | - | - | - |
| 11.12.2025 | 20:19:10.450 | 1,180 G | - | - | - | - |
| 11.12.2025 | 18:56:19.174 | 1,120 G | - | - | - | - |
| 11.12.2025 | 17:03:25.138 | 0,890 G | - | - | - | - |
| 11.12.2025 | 14:51:19.288 | 0,900 G | - | - | - | - |
| 11.12.2025 | 08:41:36.350 | 0,760 G | - | - | - | - |
| 10.12.2025 | 20:53:31.878 | 1,130 G | - | - | - | - |
| 10.12.2025 | 20:53:31.878 | 1,130 G | - | - | - | - |
| 10.12.2025 | 19:26:40.033 | 1,090 G | - | - | - | - |
| 10.12.2025 | 17:12:10.257 | 1,060 G | - | - | - | - |
| 10.12.2025 | 14:59:37.655 | 1,110 G | - | - | - | - |
| 10.12.2025 | 08:51:06.717 | 1,140 G | - | - | - | - |
| 09.12.2025 | 20:24:14.032 | 1,160 G | - | - | - | - |
| 09.12.2025 | 20:24:14.032 | 1,160 G | - | - | - | - |
| 09.12.2025 | 18:59:02.985 | 1,300 G | - | - | - | - |
| 09.12.2025 | 17:29:03.200 | 1,310 G | - | - | - | - |
| 09.12.2025 | 14:58:22.752 | 1,130 G | - | - | - | - |
| 09.12.2025 | 08:43:23.773 | 1,170 G | - | - | - | - |
| 08.12.2025 | 20:24:29.008 | 1,150 G | - | - | - | - |
| 08.12.2025 | 20:24:29.008 | 1,150 G | - | - | - | - |
| 08.12.2025 | 18:59:33.730 | 1,270 G | - | - | - | - |
| 08.12.2025 | 17:21:51.257 | 1,130 G | - | - | - | - |
| 08.12.2025 | 14:58:55.447 | 1,140 G | - | - | - | - |
| 08.12.2025 | 08:52:33.728 | 1,090 G | - | - | - | - |
| 05.12.2025 | 20:35:36.579 | 1,210 G | - | - | - | - |
| 05.12.2025 | 20:35:36.579 | 1,210 G | - | - | - | - |
| 05.12.2025 | 19:24:21.637 | 1,210 G | - | - | - | - |
| 05.12.2025 | 18:01:55.436 | 1,140 G | - | - | - | - |
| 05.12.2025 | 15:26:35.075 | 1,400 G | - | - | - | - |
| 05.12.2025 | 11:21:51.301 | 1,470 G | - | - | - | - |
| 04.12.2025 | 15:44:42.854 | 0,720 G | - | - | - | - |
| 04.12.2025 | 15:44:42.854 | 0,720 G | - | - | - | - |
| 03.12.2025 | 08:51:14.185 | 0,180 G | - | - | - | - |
| 03.12.2025 | 08:51:14.185 | 0,180 G | - | - | - | - |
| 02.12.2025 | 20:14:10.718 | 0,380 G | - | - | - | - |
| 02.12.2025 | 20:14:10.718 | 0,380 G | - | - | - | - |
| 02.12.2025 | 18:51:38.839 | 0,400 G | - | - | - | - |
| 02.12.2025 | 16:56:53.764 | 0,420 G | - | - | - | - |
| 02.12.2025 | 14:43:37.621 | 0,280 G | - | - | - | - |
| 02.12.2025 | 08:47:44.385 | 0,140 G | - | - | - | - |
| 01.12.2025 | 20:19:31.608 | 0,440 G | - | - | - | - |
| 01.12.2025 | 20:19:31.608 | 0,440 G | - | - | - | - |
| 01.12.2025 | 18:54:42.553 | 0,580 G | - | - | - | - |
| 01.12.2025 | 16:55:08.182 | 0,580 G | - | - | - | - |
| 01.12.2025 | 14:43:37.805 | 0,620 G | - | - | - | - |
| 01.12.2025 | 08:29:15.565 | 0,610 G | - | - | - | - |
| 28.11.2025 | 17:01:44.022 | 0,800 G | - | - | - | - |
| 28.11.2025 | 17:01:44.022 | 0,800 G | - | - | - | - |
| 28.11.2025 | 14:55:53.450 | 0,720 G | - | - | - | - |
| 28.11.2025 | 08:43:12.705 | 0,710 G | - | - | - | - |
| 27.11.2025 | 18:49:25.137 | 0,710 G | - | - | - | - |
| 27.11.2025 | 18:49:25.137 | 0,710 G | - | - | - | - |
| 27.11.2025 | 16:58:08.381 | 0,700 G | - | - | - | - |
| 27.11.2025 | 14:45:01.283 | 0,770 G | - | - | - | - |
| 27.11.2025 | 08:50:55.465 | 0,740 G | - | - | - | - |
| 26.11.2025 | 20:11:50.280 | 0,800 G | - | - | - | - |
| 26.11.2025 | 20:11:50.280 | 0,800 G | - | - | - | - |
| 26.11.2025 | 18:47:02.382 | 0,790 G | - | - | - | - |
| 26.11.2025 | 16:54:26.026 | 0,800 G | - | - | - | - |
| 26.11.2025 | 14:43:08.597 | 0,900 G | - | - | - | - |
| 26.11.2025 | 09:12:51.954 | 0,920 G | - | - | - | - |
| 25.11.2025 | 20:54:59.018 | 0,880 G | - | - | - | - |
| 25.11.2025 | 20:47:22.094 | 0,840 G | - | - | - | - |
| 25.11.2025 | 19:48:07.150 | 0,870 G | - | - | - | - |
| 25.11.2025 | 19:23:36.113 | 0,880 G | - | - | - | - |
| 25.11.2025 | 18:48:52.768 | 0,870 G | - | - | - | - |
| 25.11.2025 | 18:17:46.065 | 0,860 G | - | - | - | - |
| 25.11.2025 | 18:05:47.066 | 0,880 G | - | - | - | - |
| 25.11.2025 | 17:18:07.026 | 0,880 G | - | - | - | - |
| 25.11.2025 | 16:40:40.716 | 0,900 G | - | - | - | - |
| 25.11.2025 | 16:23:31.090 | 0,830 G | - | - | - | - |
| 25.11.2025 | 15:40:30.849 | 1,030 G | - | - | - | - |
| 25.11.2025 | 14:42:37.921 | 1,180 G | - | - | - | - |
| 25.11.2025 | 14:00:43.761 | 1,160 G | - | - | - | - |
| 25.11.2025 | 13:02:18.786 | 1,130 G | - | - | - | - |
| 25.11.2025 | 12:01:44.137 | 1,150 G | - | - | - | - |
| 25.11.2025 | 11:07:12.627 | 1,110 G | - | - | - | - |
| 25.11.2025 | 10:01:32.542 | 1,170 G | - | - | - | - |
| 25.11.2025 | 09:32:18.357 | 1,170 G | - | - | - | - |
| 25.11.2025 | 09:06:20.727 | 1,150 G | - | - | - | - |
| 25.11.2025 | 08:45:42.625 | 1,140 G | - | - | - | - |