D-Wave Quantum Inc./OS/Call [37]/UniCredit
WKN UN1YD1
ISIN DE000UN1YD10
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.12.2025 | 15:13:41.316 | 0,020 G | - | - | - | - |
| 29.12.2025 | 15:13:41.316 | 0,020 G | - | - | - | - |
| 29.12.2025 | 11:22:40.430 | 0,070 G | - | - | - | - |
| 23.12.2025 | 20:07:15.517 | 1,040 G | - | - | - | - |
| 23.12.2025 | 20:07:15.517 | 1,040 G | - | - | - | - |
| 23.12.2025 | 18:46:15.916 | 1,090 G | - | - | - | - |
| 23.12.2025 | 16:01:11.485 | 1,440 G | - | - | - | - |
| 22.12.2025 | 15:28:05.578 | 0,630 G | - | - | - | - |
| 22.12.2025 | 15:28:05.578 | 0,630 G | - | - | - | - |
| 22.12.2025 | 11:29:51.128 | 0,620 G | - | - | - | - |
| 22.12.2025 | 08:51:16.820 | 0,590 G | - | - | - | - |
| 19.12.2025 | 20:29:49.596 | 0,620 G | - | - | - | - |
| 19.12.2025 | 20:29:49.596 | 0,620 G | - | - | - | - |
| 19.12.2025 | 18:59:12.607 | 0,540 G | - | - | - | - |
| 19.12.2025 | 17:48:19.180 | 0,580 G | - | - | - | - |
| 19.12.2025 | 15:37:20.663 | 0,450 G | - | - | - | - |
| 18.12.2025 | 08:50:37.144 | 0,090 G | - | - | - | - |
| 18.12.2025 | 08:50:37.144 | 0,090 G | - | - | - | - |
| 17.12.2025 | 20:25:57.329 | 0,420 G | - | - | - | - |
| 17.12.2025 | 20:25:57.329 | 0,420 G | - | - | - | - |
| 17.12.2025 | 18:58:48.083 | 0,510 G | - | - | - | - |
| 17.12.2025 | 17:38:53.137 | 0,490 G | - | - | - | - |
| 17.12.2025 | 15:19:38.147 | 0,710 G | - | - | - | - |
| 16.12.2025 | 08:44:43.817 | 0,090 G | - | - | - | - |
| 16.12.2025 | 08:44:43.817 | 0,090 G | - | - | - | - |
| 15.12.2025 | 20:21:14.570 | 0,480 G | - | - | - | - |
| 15.12.2025 | 20:21:14.570 | 0,480 G | - | - | - | - |
| 15.12.2025 | 18:55:47.299 | 0,480 G | - | - | - | - |
| 15.12.2025 | 16:57:07.494 | 0,490 G | - | - | - | - |
| 15.12.2025 | 14:43:55.482 | 0,700 G | - | - | - | - |
| 15.12.2025 | 08:52:03.299 | 0,680 G | - | - | - | - |
| 12.12.2025 | 20:26:36.773 | 0,930 G | - | - | - | - |
| 12.12.2025 | 20:26:36.773 | 0,930 G | - | - | - | - |
| 12.12.2025 | 19:16:32.240 | 1,020 G | - | - | - | - |
| 12.12.2025 | 17:09:13.700 | 0,770 G | - | - | - | - |
| 12.12.2025 | 14:45:12.542 | 1,150 G | - | - | - | - |
| 12.12.2025 | 08:50:48.387 | 1,220 G | - | - | - | - |
| 11.12.2025 | 20:19:10.450 | 1,280 G | - | - | - | - |
| 11.12.2025 | 20:19:10.450 | 1,280 G | - | - | - | - |
| 11.12.2025 | 18:56:19.174 | 1,210 G | - | - | - | - |
| 11.12.2025 | 17:03:25.138 | 0,970 G | - | - | - | - |
| 11.12.2025 | 14:51:19.288 | 0,990 G | - | - | - | - |
| 11.12.2025 | 08:41:36.350 | 0,840 G | - | - | - | - |
| 10.12.2025 | 20:53:31.878 | 1,240 G | - | - | - | - |
| 10.12.2025 | 20:53:31.878 | 1,240 G | - | - | - | - |
| 10.12.2025 | 19:26:40.033 | 1,200 G | - | - | - | - |
| 10.12.2025 | 17:12:10.257 | 1,150 G | - | - | - | - |
| 10.12.2025 | 14:59:37.655 | 1,220 G | - | - | - | - |
| 10.12.2025 | 08:51:06.717 | 1,250 G | - | - | - | - |
| 09.12.2025 | 20:24:14.032 | 1,260 G | - | - | - | - |
| 09.12.2025 | 20:24:14.032 | 1,260 G | - | - | - | - |
| 09.12.2025 | 18:59:02.985 | 1,420 G | - | - | - | - |
| 09.12.2025 | 17:29:03.200 | 1,430 G | - | - | - | - |
| 09.12.2025 | 14:58:22.746 | 1,250 G | - | - | - | - |
| 09.12.2025 | 08:43:23.773 | 1,290 G | - | - | - | - |
| 08.12.2025 | 20:24:27.693 | 1,260 G | - | - | - | - |
| 08.12.2025 | 20:24:27.693 | 1,260 G | - | - | - | - |
| 08.12.2025 | 18:59:33.569 | 1,390 G | - | - | - | - |
| 08.12.2025 | 17:21:54.430 | 1,240 G | - | - | - | - |
| 08.12.2025 | 14:58:56.818 | 1,250 G | - | - | - | - |
| 08.12.2025 | 08:52:33.728 | 1,200 G | - | - | - | - |
| 05.12.2025 | 20:54:13.524 | 1,370 G | - | - | - | - |
| 05.12.2025 | 20:54:13.524 | 1,370 G | - | - | - | - |
| 05.12.2025 | 19:42:42.145 | 1,300 G | - | - | - | - |
| 05.12.2025 | 18:27:05.677 | 1,170 G | - | - | - | - |
| 05.12.2025 | 16:00:48.122 | 1,410 G | - | - | - | - |
| 05.12.2025 | 12:43:34.238 | 1,700 G | - | - | - | - |
| 04.12.2025 | 14:46:59.808 | 0,840 G | - | - | - | - |
| 04.12.2025 | 14:46:59.808 | 0,840 G | - | - | - | - |
| 04.12.2025 | 08:38:55.048 | 0,890 G | - | - | - | - |
| 03.12.2025 | 20:26:16.894 | 0,710 G | - | - | - | - |
| 03.12.2025 | 20:26:16.894 | 0,710 G | - | - | - | - |
| 03.12.2025 | 19:00:00.180 | 0,670 G | - | - | - | - |
| 03.12.2025 | 17:23:18.637 | 0,650 G | - | - | - | - |
| 03.12.2025 | 14:57:10.110 | 0,610 G | - | - | - | - |
| 03.12.2025 | 08:51:14.185 | 0,470 G | - | - | - | - |
| 02.12.2025 | 20:55:08.958 | 0,490 G | - | - | - | - |
| 02.12.2025 | 20:55:08.958 | 0,490 G | - | - | - | - |
| 02.12.2025 | 19:46:48.910 | 0,400 G | - | - | - | - |
| 02.12.2025 | 08:47:44.385 | 0,180 G | - | - | - | - |
| 01.12.2025 | 20:19:31.736 | 0,540 G | - | - | - | - |
| 01.12.2025 | 20:19:31.736 | 0,540 G | - | - | - | - |
| 01.12.2025 | 18:54:42.553 | 0,630 G | - | - | - | - |
| 01.12.2025 | 16:55:08.182 | 0,640 G | - | - | - | - |
| 01.12.2025 | 14:43:37.805 | 0,670 G | - | - | - | - |
| 01.12.2025 | 08:29:15.565 | 0,660 G | - | - | - | - |
| 28.11.2025 | 17:01:44.065 | 0,860 G | - | - | - | - |
| 28.11.2025 | 14:55:53.450 | 0,780 G | - | - | - | - |
| 28.11.2025 | 08:43:12.705 | 0,780 G | - | - | - | - |
| 27.11.2025 | 18:49:25.137 | 0,770 G | - | - | - | - |
| 27.11.2025 | 18:49:25.137 | 0,770 G | - | - | - | - |
| 27.11.2025 | 16:58:08.381 | 0,760 G | - | - | - | - |
| 27.11.2025 | 14:45:01.283 | 0,830 G | - | - | - | - |
| 27.11.2025 | 08:50:55.465 | 0,810 G | - | - | - | - |
| 26.11.2025 | 20:11:50.280 | 0,870 G | - | - | - | - |
| 26.11.2025 | 20:11:50.280 | 0,870 G | - | - | - | - |
| 26.11.2025 | 18:47:02.382 | 0,860 G | - | - | - | - |
| 26.11.2025 | 16:54:26.026 | 0,860 G | - | - | - | - |
| 26.11.2025 | 14:43:08.597 | 0,940 G | - | - | - | - |
| 26.11.2025 | 09:12:51.954 | 0,970 G | - | - | - | - |