Spotify Technology S.A./OS/Call [600]/UniCredit
WKN UN1YA7
ISIN DE000UN1YA70
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.08.2026 | 21:19:43.890 | 0,260 G | - | - | - | - |
| 31.08.2026 | 21:19:43.890 | 0,260 G | - | - | - | - |
| 31.08.2026 | 19:44:23.758 | 0,280 G | - | - | - | - |
| 31.08.2026 | 15:46:21.310 | 0,340 G | - | - | - | - |
| 28.08.2026 | 08:42:43.605 | 0,010 G | - | - | - | - |
| 28.08.2026 | 08:42:43.605 | 0,010 G | - | - | - | - |
| 27.08.2026 | 21:28:19.515 | 0,180 G | - | - | - | - |
| 27.08.2026 | 21:28:19.515 | 0,180 G | - | - | - | - |
| 27.08.2026 | 19:59:35.359 | 0,170 G | - | - | - | - |
| 27.08.2026 | 16:46:07.820 | 0,200 G | - | - | - | - |
| 27.08.2026 | 08:47:29.362 | 0,410 G | - | - | - | - |
| 26.08.2026 | 21:08:44.938 | 0,510 G | - | - | - | - |
| 26.08.2026 | 21:08:44.938 | 0,510 G | - | - | - | - |
| 26.08.2026 | 19:15:50.790 | 0,440 G | - | - | - | - |
| 26.08.2026 | 15:08:40.067 | 0,470 G | - | - | - | - |
| 26.08.2026 | 10:25:28.629 | 0,480 G | - | - | - | - |
| 26.08.2026 | 08:43:14.178 | 0,460 G | - | - | - | - |
| 25.08.2026 | 20:37:50.949 | 0,470 G | - | - | - | - |
| 25.08.2026 | 20:37:50.949 | 0,470 G | - | - | - | - |
| 25.08.2026 | 19:20:02.449 | 0,530 G | - | - | - | - |
| 25.08.2026 | 15:11:16.242 | 0,310 G | - | - | - | - |
| 25.08.2026 | 08:46:17.914 | 0,310 G | - | - | - | - |
| 24.08.2026 | 20:07:52.244 | 0,320 G | - | - | - | - |
| 24.08.2026 | 20:07:52.244 | 0,320 G | - | - | - | - |
| 24.08.2026 | 20:04:19.642 | 0,320 G | - | - | - | - |
| 24.08.2026 | 16:17:54.934 | 0,440 G | - | - | - | - |
| 24.08.2026 | 14:49:11.998 | 0,290 G | - | - | - | - |
| 24.08.2026 | 08:44:33.797 | 0,250 G | - | - | - | - |
| 21.08.2026 | 20:19:19.065 | 0,360 G | - | - | - | - |
| 21.08.2026 | 20:19:19.065 | 0,360 G | - | - | - | - |
| 21.08.2026 | 20:14:57.195 | 0,360 G | - | - | - | - |
| 21.08.2026 | 16:55:16.768 | 0,420 G | - | - | - | - |
| 21.08.2026 | 16:21:48.531 | 0,390 G | - | - | - | - |
| 21.08.2026 | 15:01:47.038 | 0,480 G | - | - | - | - |
| 21.08.2026 | 08:43:59.014 | 0,450 G | - | - | - | - |
| 20.08.2026 | 20:08:42.024 | 0,500 G | - | - | - | - |
| 20.08.2026 | 20:08:42.024 | 0,500 G | - | - | - | - |
| 20.08.2026 | 20:07:04.366 | 0,500 G | - | - | - | - |
| 20.08.2026 | 17:35:50.133 | 0,530 G | - | - | - | - |
| 20.08.2026 | 16:56:36.802 | 0,430 G | - | - | - | - |
| 20.08.2026 | 16:04:40.281 | 0,550 G | - | - | - | - |
| 20.08.2026 | 13:22:13.686 | 0,490 G | - | - | - | - |
| 20.08.2026 | 08:43:53.525 | 0,470 G | - | - | - | - |
| 19.08.2026 | 20:07:02.988 | 0,600 G | - | - | - | - |
| 19.08.2026 | 20:07:02.988 | 0,600 G | - | - | - | - |
| 19.08.2026 | 20:02:27.075 | 0,640 G | - | - | - | - |
| 19.08.2026 | 16:59:37.899 | 0,610 G | - | - | - | - |
| 19.08.2026 | 16:54:11.358 | 0,620 G | - | - | - | - |
| 18.08.2026 | 08:43:03.699 | 0,001 G | - | - | - | - |
| 18.08.2026 | 08:43:03.699 | 0,001 G | - | - | - | - |
| 17.08.2026 | 20:58:58.247 | 0,140 G | - | - | - | - |
| 17.08.2026 | 20:58:58.247 | 0,140 G | - | - | - | - |
| 17.08.2026 | 19:01:02.518 | 0,180 G | - | - | - | - |
| 17.08.2026 | 14:59:18.391 | 0,140 G | - | - | - | - |
| 17.08.2026 | 08:44:24.649 | 0,060 G | - | - | - | - |
| 14.08.2026 | 08:41:32.973 | 0,020 G | - | - | - | - |
| 14.08.2026 | 08:41:32.973 | 0,020 G | - | - | - | - |
| 13.08.2026 | 08:42:11.977 | 0,010 G | - | - | - | - |
| 13.08.2026 | 08:42:11.977 | 0,010 G | - | - | - | - |
| 12.08.2026 | 20:26:20.798 | 0,120 G | - | - | - | - |
| 12.08.2026 | 20:26:20.798 | 0,120 G | - | - | - | - |
| 12.08.2026 | 18:56:41.474 | 0,160 G | - | - | - | - |
| 12.08.2026 | 15:02:08.788 | 0,130 G | - | - | - | - |
| 12.08.2026 | 08:44:14.250 | 0,050 G | - | - | - | - |
| 11.08.2026 | 20:18:05.036 | 0,210 G | - | - | - | - |
| 11.08.2026 | 20:18:05.036 | 0,210 G | - | - | - | - |
| 11.08.2026 | 20:13:29.650 | 0,210 G | - | - | - | - |
| 11.08.2026 | 18:13:46.093 | 0,230 G | - | - | - | - |
| 11.08.2026 | 14:06:13.695 | 0,430 G | - | - | - | - |
| 10.08.2026 | 08:44:29.316 | 0,030 G | - | - | - | - |
| 10.08.2026 | 08:44:29.316 | 0,030 G | - | - | - | - |
| 07.08.2026 | 08:42:32.714 | 0,030 G | - | - | - | - |
| 07.08.2026 | 08:42:32.714 | 0,030 G | - | - | - | - |
| 06.08.2026 | 20:14:56.153 | 0,210 G | - | - | - | - |
| 06.08.2026 | 20:14:56.153 | 0,210 G | - | - | - | - |
| 06.08.2026 | 20:11:41.295 | 0,210 G | - | - | - | - |
| 06.08.2026 | 18:27:35.725 | 0,240 G | - | - | - | - |
| 06.08.2026 | 14:55:39.553 | 0,180 G | - | - | - | - |
| 06.08.2026 | 08:43:58.271 | 0,100 G | - | - | - | - |
| 05.08.2026 | 08:41:27.305 | 0,090 G | - | - | - | - |
| 05.08.2026 | 08:41:27.305 | 0,090 G | - | - | - | - |
| 04.08.2026 | 20:30:24.872 | 0,310 G | - | - | - | - |
| 04.08.2026 | 20:30:24.872 | 0,310 G | - | - | - | - |
| 04.08.2026 | 19:27:29.517 | 0,240 G | - | - | - | - |
| 04.08.2026 | 16:35:06.553 | 0,410 G | - | - | - | - |
| 04.08.2026 | 08:42:52.631 | 0,540 G | - | - | - | - |
| 03.08.2026 | 21:03:40.279 | 0,620 G | - | - | - | - |
| 03.08.2026 | 21:03:40.279 | 0,620 G | - | - | - | - |
| 03.08.2026 | 19:19:49.596 | 0,580 G | - | - | - | - |
| 03.08.2026 | 15:06:51.630 | 0,780 G | - | - | - | - |
| 03.08.2026 | 08:32:18.740 | 0,700 G | - | - | - | - |
| 31.07.2026 | 20:31:02.136 | 0,840 G | - | - | - | - |
| 31.07.2026 | 20:31:02.136 | 0,840 G | - | - | - | - |
| 31.07.2026 | 18:30:13.661 | 0,960 G | - | - | - | - |
| 31.07.2026 | 14:44:11.084 | 1,100 G | - | - | - | - |
| 31.07.2026 | 08:41:07.097 | 1,100 G | - | - | - | - |
| 30.07.2026 | 20:59:21.722 | 1,100 G | - | - | - | - |
| 30.07.2026 | 20:59:21.722 | 1,100 G | - | - | - | - |
| 30.07.2026 | 19:28:03.316 | 1,150 G | - | - | - | - |
| 30.07.2026 | 15:24:02.733 | 1,030 G | - | - | - | - |