PDD Holdings Inc. (ADRs)/OS/Call [140]/UniCredit
WKN UN1Y9Y
ISIN DE000UN1Y9Y7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2026 | 20:24:36.816 | 0,130 G | - | - | - | - |
| 20.05.2026 | 20:24:36.816 | 0,130 G | - | - | - | - |
| 20.05.2026 | 18:23:35.280 | 0,130 G | - | - | - | - |
| 20.05.2026 | 15:15:01.620 | 0,120 G | - | - | - | - |
| 19.05.2026 | 08:57:41.976 | 0,010 G | - | - | - | - |
| 19.05.2026 | 08:57:41.976 | 0,010 G | - | - | - | - |
| 18.05.2026 | 20:41:37.096 | 0,090 G | - | - | - | - |
| 18.05.2026 | 20:41:37.096 | 0,090 G | - | - | - | - |
| 18.05.2026 | 19:28:12.496 | 0,090 G | - | - | - | - |
| 18.05.2026 | 17:25:47.045 | 0,120 G | - | - | - | - |
| 18.05.2026 | 14:53:03.810 | 0,120 G | - | - | - | - |
| 18.05.2026 | 08:42:36.783 | 0,100 G | - | - | - | - |
| 15.05.2026 | 20:26:29.512 | 0,130 G | - | - | - | - |
| 15.05.2026 | 20:26:29.512 | 0,130 G | - | - | - | - |
| 15.05.2026 | 18:44:11.795 | 0,130 G | - | - | - | - |
| 15.05.2026 | 15:09:14.749 | 0,130 G | - | - | - | - |
| 15.05.2026 | 08:50:50.231 | 0,110 G | - | - | - | - |
| 14.05.2026 | 20:57:33.355 | 0,140 G | - | - | - | - |
| 14.05.2026 | 20:57:33.355 | 0,140 G | - | - | - | - |
| 14.05.2026 | 19:57:42.728 | 0,140 G | - | - | - | - |
| 14.05.2026 | 18:08:00.119 | 0,160 G | - | - | - | - |
| 14.05.2026 | 14:50:14.323 | 0,140 G | - | - | - | - |
| 14.05.2026 | 08:54:13.181 | 0,140 G | - | - | - | - |
| 13.05.2026 | 20:42:54.197 | 0,180 G | - | - | - | - |
| 13.05.2026 | 20:42:54.197 | 0,180 G | - | - | - | - |
| 13.05.2026 | 19:25:53.259 | 0,180 G | - | - | - | - |
| 13.05.2026 | 17:23:25.329 | 0,180 G | - | - | - | - |
| 13.05.2026 | 14:45:13.997 | 0,120 G | - | - | - | - |
| 13.05.2026 | 08:52:26.433 | 0,110 G | - | - | - | - |
| 12.05.2026 | 21:11:42.550 | 0,120 G | - | - | - | - |
| 12.05.2026 | 21:11:42.550 | 0,120 G | - | - | - | - |
| 12.05.2026 | 19:59:59.953 | 0,120 G | - | - | - | - |
| 12.05.2026 | 18:07:08.880 | 0,130 G | - | - | - | - |
| 12.05.2026 | 15:01:45.566 | 0,130 G | - | - | - | - |
| 12.05.2026 | 08:54:46.226 | 0,120 G | - | - | - | - |
| 11.05.2026 | 20:34:13.916 | 0,150 G | - | - | - | - |
| 11.05.2026 | 20:34:13.916 | 0,150 G | - | - | - | - |
| 11.05.2026 | 19:14:09.001 | 0,140 G | - | - | - | - |
| 11.05.2026 | 16:38:10.848 | 0,150 G | - | - | - | - |
| 11.05.2026 | 08:56:19.528 | 0,130 G | - | - | - | - |
| 08.05.2026 | 20:12:42.747 | 0,160 G | - | - | - | - |
| 08.05.2026 | 20:12:42.747 | 0,160 G | - | - | - | - |
| 08.05.2026 | 18:24:55.519 | 0,150 G | - | - | - | - |
| 08.05.2026 | 15:06:20.333 | 0,170 G | - | - | - | - |
| 08.05.2026 | 08:57:14.826 | 0,160 G | - | - | - | - |
| 07.05.2026 | 20:45:51.829 | 0,190 G | - | - | - | - |
| 07.05.2026 | 20:45:51.829 | 0,190 G | - | - | - | - |
| 07.05.2026 | 19:29:33.505 | 0,200 G | - | - | - | - |
| 07.05.2026 | 17:38:36.396 | 0,200 G | - | - | - | - |
| 07.05.2026 | 15:02:23.685 | 0,170 G | - | - | - | - |
| 07.05.2026 | 08:49:55.648 | 0,180 G | - | - | - | - |
| 06.05.2026 | 20:12:19.480 | 0,210 G | - | - | - | - |
| 06.05.2026 | 20:12:19.480 | 0,210 G | - | - | - | - |
| 06.05.2026 | 18:53:46.576 | 0,200 G | - | - | - | - |
| 06.05.2026 | 13:29:45.579 | 0,120 G | - | - | - | - |
| 06.05.2026 | 08:40:18.162 | 0,110 G | - | - | - | - |
| 05.05.2026 | 20:16:19.442 | 0,130 G | - | - | - | - |
| 05.05.2026 | 20:16:19.442 | 0,130 G | - | - | - | - |
| 05.05.2026 | 19:19:22.752 | 0,130 G | - | - | - | - |
| 05.05.2026 | 17:37:46.387 | 0,140 G | - | - | - | - |
| 05.05.2026 | 14:52:36.890 | 0,130 G | - | - | - | - |
| 05.05.2026 | 08:54:41.845 | 0,120 G | - | - | - | - |
| 04.05.2026 | 20:57:10.617 | 0,140 G | - | - | - | - |
| 04.05.2026 | 20:57:10.617 | 0,140 G | - | - | - | - |
| 04.05.2026 | 19:43:21.075 | 0,140 G | - | - | - | - |
| 04.05.2026 | 17:57:16.761 | 0,140 G | - | - | - | - |
| 04.05.2026 | 14:46:55.752 | 0,140 G | - | - | - | - |
| 04.05.2026 | 08:48:15.524 | 0,140 G | - | - | - | - |
| 30.04.2026 | 20:43:31.473 | 0,170 G | - | - | - | - |
| 30.04.2026 | 20:43:31.473 | 0,170 G | - | - | - | - |
| 30.04.2026 | 19:22:01.392 | 0,170 G | - | - | - | - |
| 30.04.2026 | 16:14:53.587 | 0,130 G | - | - | - | - |
| 30.04.2026 | 11:51:35.686 | 0,110 G | - | - | - | - |
| 30.04.2026 | 08:40:37.496 | 0,100 G | - | - | - | - |
| 29.04.2026 | 20:58:33.083 | 0,180 G | - | - | - | - |
| 29.04.2026 | 20:58:33.083 | 0,180 G | - | - | - | - |
| 29.04.2026 | 19:29:57.435 | 0,150 G | - | - | - | - |
| 29.04.2026 | 17:24:19.106 | 0,150 G | - | - | - | - |
| 29.04.2026 | 14:45:59.962 | 0,140 G | - | - | - | - |
| 29.04.2026 | 08:51:39.678 | 0,130 G | - | - | - | - |
| 28.04.2026 | 21:04:43.710 | 0,140 G | - | - | - | - |
| 28.04.2026 | 21:04:43.710 | 0,140 G | - | - | - | - |
| 28.04.2026 | 19:39:51.919 | 0,140 G | - | - | - | - |
| 28.04.2026 | 17:39:08.923 | 0,140 G | - | - | - | - |
| 28.04.2026 | 14:52:01.015 | 0,130 G | - | - | - | - |
| 28.04.2026 | 08:48:12.460 | 0,120 G | - | - | - | - |
| 27.04.2026 | 20:07:34.338 | 0,150 G | - | - | - | - |
| 27.04.2026 | 20:07:34.338 | 0,150 G | - | - | - | - |
| 27.04.2026 | 20:07:05.188 | 0,150 G | - | - | - | - |
| 27.04.2026 | 17:59:35.774 | 0,160 G | - | - | - | - |
| 27.04.2026 | 14:47:32.264 | 0,130 G | - | - | - | - |
| 27.04.2026 | 08:54:08.780 | 0,120 G | - | - | - | - |
| 24.04.2026 | 20:34:50.364 | 0,140 G | - | - | - | - |
| 24.04.2026 | 20:34:50.364 | 0,140 G | - | - | - | - |
| 24.04.2026 | 19:22:31.772 | 0,140 G | - | - | - | - |
| 24.04.2026 | 14:44:38.086 | 0,150 G | - | - | - | - |
| 24.04.2026 | 08:46:30.191 | 0,140 G | - | - | - | - |
| 23.04.2026 | 21:01:19.144 | 0,150 G | - | - | - | - |
| 23.04.2026 | 21:01:19.144 | 0,150 G | - | - | - | - |
| 23.04.2026 | 19:44:25.208 | 0,140 G | - | - | - | - |