SAP SE/Aktienanleihe/5,3%/Call/UniCredit
WKN UN1Y7B
ISIN DE000UN1Y7B9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.01.2026 | 20:23:09.546 | 98,180 G | - | - | 140.000,000 | 137.047,000 |
| 22.01.2026 | 20:23:09.546 | 98,180 G | - | - | 140.000,000 | 137.047,000 |
| 22.01.2026 | 19:14:59.984 | 98,010 G | - | - | 140.000,000 | 137.047,000 |
| 22.01.2026 | 17:53:18.623 | 97,940 G | - | - | 140.000,000 | 137.047,000 |
| 22.01.2026 | 17:01:26.511 | 97,940 G | - | - | 140.000,000 | 137.047,000 |
| 22.01.2026 | 16:44:57.168 | 98,020 BZ | 10.000 | 9.802,000 | 140.000,000 | 137.047,000 |
| 22.01.2026 | 16:09:12.697 | 97,900 BZ | 100.000 | 97.900,000 | 130.000,000 | 127.245,000 |
| 22.01.2026 | 16:03:32.055 | 97,820 BZ | 20.000 | 19.564,000 | 30.000,000 | 29.345,000 |
| 22.01.2026 | 16:02:17.335 | 97,810 BZ | 10.000 | 9.781,000 | 10.000,000 | 9.781,000 |
| 22.01.2026 | 14:52:32.956 | 97,690 G | - | - | - | - |
| 22.01.2026 | 14:45:49.351 | 97,630 G | - | - | - | - |
| 21.01.2026 | 20:12:20.440 | 97,780 G | - | - | - | - |
| 21.01.2026 | 20:12:20.440 | 97,780 G | - | - | - | - |
| 21.01.2026 | 18:53:26.503 | 97,760 G | - | - | - | - |
| 21.01.2026 | 16:20:39.177 | 98,040 G | - | - | - | - |
| 21.01.2026 | 15:42:54.075 | 97,820 G | - | - | - | - |
| 21.01.2026 | 12:38:07.454 | 98,040 G | - | - | - | - |
| 20.01.2026 | 20:10:44.390 | 98,160 G | - | - | - | - |
| 20.01.2026 | 20:10:44.390 | 98,160 G | - | - | - | - |
| 20.01.2026 | 18:49:52.347 | 98,300 G | - | - | - | - |
| 20.01.2026 | 16:20:24.013 | 98,210 G | - | - | - | - |
| 20.01.2026 | 12:49:37.403 | 97,840 G | - | - | - | - |
| 19.01.2026 | 20:22:16.546 | 98,610 G | - | - | 20.000,000 | 19.710,000 |
| 19.01.2026 | 20:22:16.546 | 98,610 G | - | - | 20.000,000 | 19.710,000 |
| 19.01.2026 | 19:00:34.437 | 98,600 G | - | - | 20.000,000 | 19.710,000 |
| 19.01.2026 | 17:14:11.741 | 98,600 G | - | - | 20.000,000 | 19.710,000 |
| 19.01.2026 | 16:28:10.769 | 98,550 BZ | 10.000 | 9.855,000 | 20.000,000 | 19.710,000 |
| 19.01.2026 | 16:21:23.959 | 98,550 BZ | 10.000 | 9.855,000 | 10.000,000 | 9.855,000 |
| 19.01.2026 | 14:47:06.265 | 98,630 G | - | - | - | - |
| 19.01.2026 | 10:06:37.255 | 98,720 G | - | - | - | - |
| 16.01.2026 | 20:08:33.082 | 99,300 G | - | - | - | - |
| 16.01.2026 | 20:08:33.082 | 99,300 G | - | - | - | - |
| 16.01.2026 | 18:49:23.733 | 99,300 G | - | - | - | - |
| 16.01.2026 | 16:29:17.668 | 99,200 G | - | - | - | - |
| 16.01.2026 | 12:39:07.842 | 99,380 G | - | - | - | - |
| 15.01.2026 | 20:27:54.772 | 99,560 G | - | - | - | - |
| 15.01.2026 | 20:27:54.772 | 99,560 G | - | - | - | - |
| 15.01.2026 | 19:01:40.928 | 99,580 G | - | - | - | - |
| 15.01.2026 | 17:09:38.315 | 99,620 G | - | - | - | - |
| 15.01.2026 | 13:59:47.113 | 99,540 G | - | - | - | - |
| 14.01.2026 | 20:11:48.360 | 99,390 G | - | - | - | - |
| 14.01.2026 | 20:11:48.360 | 99,390 G | - | - | - | - |
| 14.01.2026 | 18:51:09.393 | 99,540 G | - | - | - | - |
| 14.01.2026 | 16:31:46.082 | 99,920 G | - | - | - | - |
| 14.01.2026 | 12:56:05.576 | 100,180 G | - | - | - | - |
| 13.01.2026 | 20:26:13.821 | 100,100 G | - | - | - | - |
| 13.01.2026 | 20:26:13.821 | 100,100 G | - | - | - | - |
| 13.01.2026 | 19:01:36.594 | 100,200 G | - | - | - | - |
| 13.01.2026 | 17:07:39.474 | 100,220 G | - | - | - | - |
| 13.01.2026 | 13:49:49.550 | 100,500 G | - | - | - | - |
| 12.01.2026 | 20:42:17.728 | 100,270 G | - | - | - | - |
| 12.01.2026 | 20:42:17.728 | 100,270 G | - | - | - | - |
| 12.01.2026 | 19:35:32.109 | 100,300 G | - | - | - | - |
| 12.01.2026 | 18:08:40.917 | 100,290 G | - | - | - | - |
| 12.01.2026 | 17:07:31.689 | 100,330 G | - | - | - | - |
| 12.01.2026 | 14:52:10.692 | 100,280 G | - | - | - | - |
| 09.01.2026 | 20:16:41.906 | 100,370 G | - | - | - | - |
| 09.01.2026 | 20:16:41.906 | 100,370 G | - | - | - | - |
| 09.01.2026 | 18:52:45.377 | 100,380 G | - | - | - | - |
| 09.01.2026 | 16:58:56.319 | 100,280 G | - | - | - | - |
| 09.01.2026 | 14:55:33.793 | 100,330 G | - | - | - | - |
| 09.01.2026 | 14:46:56.910 | 100,330 G | - | - | - | - |
| 08.01.2026 | 20:41:34.388 | 99,920 G | - | - | 690.000,000 | 690.690,000 |
| 08.01.2026 | 20:41:34.388 | 99,920 G | - | - | 690.000,000 | 690.690,000 |
| 08.01.2026 | 19:36:08.740 | 99,890 G | - | - | 690.000,000 | 690.690,000 |
| 08.01.2026 | 18:20:03.369 | 99,930 G | - | - | 690.000,000 | 690.690,000 |
| 08.01.2026 | 16:49:19.834 | 100,100 BZ | 690.000 | 690.690,000 | 690.000,000 | 690.690,000 |
| 08.01.2026 | 16:29:26.351 | 100,140 G | - | - | - | - |
| 08.01.2026 | 14:24:59.513 | 99,930 G | - | - | - | - |
| 07.01.2026 | 20:13:45.220 | 100,210 G | - | - | - | - |
| 07.01.2026 | 20:13:45.220 | 100,210 G | - | - | - | - |
| 07.01.2026 | 18:51:37.545 | 100,220 G | - | - | - | - |
| 07.01.2026 | 16:55:04.659 | 100,110 G | - | - | - | - |
| 07.01.2026 | 13:59:09.660 | 100,000 G | - | - | - | - |
| 06.01.2026 | 20:09:40.502 | 99,680 G | - | - | - | - |
| 06.01.2026 | 20:09:40.502 | 99,680 G | - | - | - | - |
| 06.01.2026 | 16:27:42.917 | 99,630 G | - | - | - | - |
| 06.01.2026 | 13:07:31.274 | 99,690 G | - | - | - | - |
| 05.01.2026 | 20:23:44.288 | 100,010 G | - | - | - | - |
| 05.01.2026 | 20:23:44.288 | 100,010 G | - | - | - | - |
| 05.01.2026 | 19:06:04.752 | 100,090 G | - | - | - | - |
| 05.01.2026 | 17:10:28.707 | 100,060 G | - | - | - | - |
| 05.01.2026 | 14:49:52.336 | 99,830 G | - | - | - | - |
| 05.01.2026 | 14:47:52.625 | 99,830 G | - | - | - | - |
| 02.01.2026 | 20:40:00.032 | 99,800 G | - | - | - | - |
| 02.01.2026 | 20:40:00.032 | 99,800 G | - | - | - | - |
| 02.01.2026 | 19:16:05.951 | 99,760 G | - | - | - | - |
| 02.01.2026 | 18:11:10.920 | 99,810 G | - | - | - | - |
| 02.01.2026 | 16:13:18.291 | 99,850 G | - | - | - | - |
| 02.01.2026 | 12:52:23.480 | 100,350 G | - | - | - | - |
| 30.12.2025 | 12:00:31.297 | 100,390 G | - | - | - | - |
| 30.12.2025 | 12:00:31.297 | 100,390 G | - | - | - | - |
| 30.12.2025 | 11:58:49.897 | 100,390 G | - | - | - | - |
| 29.12.2025 | 20:37:17.635 | 100,440 G | - | - | - | - |
| 29.12.2025 | 20:37:17.635 | 100,440 G | - | - | - | - |
| 29.12.2025 | 19:24:27.210 | 100,400 G | - | - | - | - |
| 29.12.2025 | 18:13:05.402 | 100,400 G | - | - | - | - |
| 29.12.2025 | 15:41:45.330 | 100,450 G | - | - | - | - |
| 29.12.2025 | 12:31:31.613 | 100,450 G | - | - | - | - |
| 29.12.2025 | 10:58:38.810 | 100,390 G | - | - | - | - |