Super Micro Computer Inc./OS/Put [20]/UniCredit
WKN UN1Y5J
ISIN DE000UN1Y5J6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.01.2026 | 08:22:30.965 | 0,100 G | - | - | - | - |
| 16.01.2026 | 21:02:37.542 | 0,380 G | - | - | - | - |
| 16.01.2026 | 21:02:37.542 | 0,380 G | - | - | - | - |
| 16.01.2026 | 19:52:23.132 | 0,420 G | - | - | - | - |
| 16.01.2026 | 14:43:04.762 | 0,350 G | - | - | - | - |
| 16.01.2026 | 08:52:06.159 | 0,200 G | - | - | - | - |
| 15.01.2026 | 20:32:27.311 | 0,520 G | - | - | - | - |
| 15.01.2026 | 20:32:27.311 | 0,520 G | - | - | - | - |
| 15.01.2026 | 19:13:01.373 | 0,590 G | - | - | - | - |
| 15.01.2026 | 17:32:09.732 | 0,510 G | - | - | - | - |
| 15.01.2026 | 14:51:35.691 | 0,570 G | - | - | - | - |
| 15.01.2026 | 08:50:17.350 | 0,580 G | - | - | - | - |
| 14.01.2026 | 20:24:19.451 | 0,670 G | - | - | - | - |
| 14.01.2026 | 20:24:19.451 | 0,670 G | - | - | - | - |
| 14.01.2026 | 18:58:15.796 | 0,680 G | - | - | - | - |
| 14.01.2026 | 17:14:54.202 | 0,660 G | - | - | - | - |
| 14.01.2026 | 14:43:09.161 | 0,650 G | - | - | - | - |
| 14.01.2026 | 08:50:37.012 | 0,610 G | - | - | - | - |
| 13.01.2026 | 14:49:58.506 | 0,380 G | - | - | - | - |
| 13.01.2026 | 14:49:58.506 | 0,380 G | - | - | - | - |
| 13.01.2026 | 08:47:14.478 | 0,220 G | - | - | - | - |
| 12.01.2026 | 20:28:05.538 | 0,500 G | - | - | - | - |
| 12.01.2026 | 20:28:05.538 | 0,500 G | - | - | - | - |
| 12.01.2026 | 19:14:00.229 | 0,490 G | - | - | - | - |
| 12.01.2026 | 17:29:41.373 | 0,470 G | - | - | - | - |
| 12.01.2026 | 14:59:53.225 | 0,350 G | - | - | - | - |
| 12.01.2026 | 08:44:57.581 | 0,230 G | - | - | - | - |
| 09.01.2026 | 20:16:31.731 | 0,490 G | - | - | - | - |
| 09.01.2026 | 20:16:31.731 | 0,490 G | - | - | - | - |
| 09.01.2026 | 18:52:40.835 | 0,500 G | - | - | - | - |
| 09.01.2026 | 16:58:48.241 | 0,550 G | - | - | - | - |
| 09.01.2026 | 08:52:24.241 | 0,290 G | - | - | - | - |
| 08.01.2026 | 20:41:25.068 | 0,560 G | - | - | - | - |
| 08.01.2026 | 20:41:25.068 | 0,560 G | - | - | - | - |
| 08.01.2026 | 19:35:41.217 | 0,630 G | - | - | - | - |
| 08.01.2026 | 18:19:35.678 | 0,630 G | - | - | - | - |
| 08.01.2026 | 14:45:16.995 | 0,420 G | - | - | - | - |
| 08.01.2026 | 08:49:26.974 | 0,290 G | - | - | - | - |
| 07.01.2026 | 20:21:40.383 | 0,570 G | - | - | - | - |
| 07.01.2026 | 20:21:40.383 | 0,570 G | - | - | - | - |
| 07.01.2026 | 18:56:47.715 | 0,560 G | - | - | - | - |
| 07.01.2026 | 17:02:24.162 | 0,540 G | - | - | - | - |
| 07.01.2026 | 14:44:50.534 | 0,380 G | - | - | - | - |
| 07.01.2026 | 08:53:23.427 | 0,250 G | - | - | - | - |
| 06.01.2026 | 20:02:03.006 | 0,640 G | - | - | - | - |
| 06.01.2026 | 20:02:03.006 | 0,640 G | - | - | - | - |
| 06.01.2026 | 18:37:57.520 | 0,560 G | - | - | - | - |
| 06.01.2026 | 14:44:52.788 | 0,370 G | - | - | - | - |
| 05.01.2026 | 20:23:24.291 | 0,540 G | - | - | - | - |
| 05.01.2026 | 20:23:24.291 | 0,540 G | - | - | - | - |
| 05.01.2026 | 19:04:51.537 | 0,570 G | - | - | - | - |
| 05.01.2026 | 17:09:20.653 | 0,520 G | - | - | - | - |
| 05.01.2026 | 14:47:41.046 | 0,330 G | - | - | - | - |
| 05.01.2026 | 08:33:47.909 | 0,180 G | - | - | - | - |
| 02.01.2026 | 20:09:09.662 | 0,520 G | - | - | - | - |
| 02.01.2026 | 20:09:09.662 | 0,520 G | - | - | - | - |
| 02.01.2026 | 18:46:47.446 | 0,540 G | - | - | - | - |
| 02.01.2026 | 14:44:31.221 | 0,410 G | - | - | - | - |
| 02.01.2026 | 08:48:53.625 | 0,570 G | - | - | - | - |
| 30.12.2025 | 08:41:41.936 | 0,300 G | - | - | - | - |
| 30.12.2025 | 08:41:41.936 | 0,300 G | - | - | - | - |
| 29.12.2025 | 20:08:46.448 | 0,540 G | - | - | - | - |
| 29.12.2025 | 20:08:46.448 | 0,540 G | - | - | - | - |
| 29.12.2025 | 18:50:11.137 | 0,550 G | - | - | - | - |
| 29.12.2025 | 16:51:28.067 | 0,540 G | - | - | - | - |
| 29.12.2025 | 14:43:43.480 | 0,430 G | - | - | - | - |
| 29.12.2025 | 08:39:34.028 | 0,270 G | - | - | - | - |
| 23.12.2025 | 20:19:02.379 | 0,570 G | - | - | - | - |
| 23.12.2025 | 20:19:02.379 | 0,570 G | - | - | - | - |
| 23.12.2025 | 18:56:25.670 | 0,600 G | - | - | - | - |
| 23.12.2025 | 17:16:01.812 | 0,610 G | - | - | - | - |
| 23.12.2025 | 14:57:04.397 | 0,480 G | - | - | - | - |
| 23.12.2025 | 08:45:38.609 | 0,310 G | - | - | - | - |
| 22.12.2025 | 20:22:28.920 | 0,600 G | - | - | - | - |
| 22.12.2025 | 20:22:28.920 | 0,600 G | - | - | - | - |
| 22.12.2025 | 18:58:42.758 | 0,610 G | - | - | - | - |
| 22.12.2025 | 17:01:33.598 | 0,600 G | - | - | - | - |
| 22.12.2025 | 14:46:41.436 | 0,410 G | - | - | - | - |
| 22.12.2025 | 08:50:02.068 | 0,250 G | - | - | - | - |
| 19.12.2025 | 20:05:16.905 | 0,640 G | - | - | - | - |
| 19.12.2025 | 20:05:16.905 | 0,640 G | - | - | - | - |
| 19.12.2025 | 18:40:28.554 | 0,730 G | - | - | - | - |
| 19.12.2025 | 16:46:46.997 | 0,750 G | - | - | - | - |
| 19.12.2025 | 14:42:27.181 | 0,760 G | - | - | - | - |
| 19.12.2025 | 08:44:42.124 | 0,730 G | - | - | - | - |
| 18.12.2025 | 20:13:51.074 | 0,790 G | - | - | - | - |
| 18.12.2025 | 20:13:51.074 | 0,790 G | - | - | - | - |
| 18.12.2025 | 18:49:19.392 | 0,760 G | - | - | - | - |
| 18.12.2025 | 16:53:36.267 | 0,750 G | - | - | - | - |
| 18.12.2025 | 14:42:39.488 | 0,690 G | - | - | - | - |
| 18.12.2025 | 08:49:33.964 | 0,680 G | - | - | - | - |
| 17.12.2025 | 14:59:49.465 | 0,460 G | - | - | - | - |
| 17.12.2025 | 14:59:49.465 | 0,460 G | - | - | - | - |
| 17.12.2025 | 08:43:31.500 | 0,330 G | - | - | - | - |
| 16.12.2025 | 20:22:00.291 | 0,650 G | - | - | - | - |
| 16.12.2025 | 20:22:00.291 | 0,650 G | - | - | - | - |
| 16.12.2025 | 18:56:11.849 | 0,660 G | - | - | - | - |
| 16.12.2025 | 16:55:36.395 | 0,630 G | - | - | - | - |
| 16.12.2025 | 14:42:34.747 | 0,530 G | - | - | - | - |
| 16.12.2025 | 08:43:55.814 | 0,700 G | - | - | - | - |