thyssenkrupp AG/CapBonus/12/Call/UniCredit
WKN UN1XYG
ISIN DE000UN1XYG5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 20:33:27.032 | 7,500 G | - | - | 3.850,000 | 29.551,000 |
| 13.03.2026 | 20:33:27.032 | 7,500 G | - | - | 3.850,000 | 29.551,000 |
| 13.03.2026 | 20:28:35.461 | 7,510 BZ | 100 | 751,000 | 3.850,000 | 29.551,000 |
| 13.03.2026 | 19:13:36.509 | 7,550 G | - | - | 3.750,000 | 28.800,000 |
| 13.03.2026 | 16:11:36.065 | 7,600 G | - | - | 3.750,000 | 28.800,000 |
| 13.03.2026 | 12:28:38.619 | 7,670 G | - | - | 3.750,000 | 28.800,000 |
| 13.03.2026 | 12:06:27.132 | 7,680 BZ | 3.750 | 28.800,000 | 3.750,000 | 28.800,000 |
| 12.03.2026 | 21:03:28.700 | 7,960 G | - | - | - | - |
| 12.03.2026 | 21:03:28.700 | 7,960 G | - | - | - | - |
| 12.03.2026 | 19:56:13.054 | 8,000 G | - | - | - | - |
| 12.03.2026 | 17:22:24.980 | 7,950 G | - | - | - | - |
| 12.03.2026 | 13:58:51.955 | 8,230 G | - | - | - | - |
| 11.03.2026 | 21:16:02.184 | 8,650 G | - | - | - | - |
| 11.03.2026 | 21:16:02.184 | 8,650 G | - | - | - | - |
| 11.03.2026 | 19:28:35.452 | 8,680 G | - | - | - | - |
| 11.03.2026 | 16:24:46.201 | 8,740 G | - | - | - | - |
| 11.03.2026 | 14:44:15.772 | 8,670 G | - | - | - | - |
| 10.03.2026 | 20:32:57.568 | 8,720 G | - | - | 1.250,000 | 11.012,500 |
| 10.03.2026 | 20:32:57.568 | 8,720 G | - | - | 1.250,000 | 11.012,500 |
| 10.03.2026 | 19:16:06.739 | 8,800 G | - | - | 1.250,000 | 11.012,500 |
| 10.03.2026 | 15:57:14.377 | 8,860 G | - | - | 1.250,000 | 11.012,500 |
| 10.03.2026 | 12:19:05.573 | 8,810 BZ | 1.250 | 11.012,500 | 1.250,000 | 11.012,500 |
| 10.03.2026 | 12:01:57.699 | 8,790 G | - | - | - | - |
| 09.03.2026 | 20:22:43.195 | 8,510 G | - | - | - | - |
| 09.03.2026 | 20:22:43.195 | 8,510 G | - | - | - | - |
| 09.03.2026 | 19:01:08.219 | 8,460 G | - | - | - | - |
| 09.03.2026 | 10:56:05.363 | 8,390 G | - | - | - | - |
| 06.03.2026 | 21:35:41.130 | 8,830 G | - | - | - | - |
| 06.03.2026 | 21:35:41.130 | 8,830 G | - | - | - | - |
| 06.03.2026 | 20:00:00.894 | 8,870 G | - | - | - | - |
| 06.03.2026 | 17:29:55.830 | 8,850 G | - | - | - | - |
| 06.03.2026 | 14:53:22.140 | 8,810 G | - | - | - | - |
| 06.03.2026 | 11:36:05.278 | 9,130 G | - | - | - | - |
| 05.03.2026 | 20:11:30.975 | 9,020 G | - | - | - | - |
| 05.03.2026 | 20:11:30.975 | 9,020 G | - | - | - | - |
| 05.03.2026 | 20:05:02.553 | 9,020 G | - | - | - | - |
| 05.03.2026 | 17:52:57.902 | 9,110 G | - | - | - | - |
| 05.03.2026 | 15:23:28.329 | 9,370 G | - | - | - | - |
| 05.03.2026 | 12:45:41.826 | 9,400 G | - | - | - | - |
| 05.03.2026 | 12:39:53.005 | 9,390 G | - | - | - | - |
| 04.03.2026 | 20:26:03.870 | 9,280 G | - | - | - | - |
| 04.03.2026 | 20:26:03.870 | 9,280 G | - | - | - | - |
| 04.03.2026 | 18:57:53.046 | 9,300 G | - | - | - | - |
| 04.03.2026 | 15:42:02.564 | 9,150 G | - | - | - | - |
| 04.03.2026 | 12:15:39.647 | 9,120 G | - | - | - | - |
| 04.03.2026 | 12:13:00.292 | 9,100 G | - | - | - | - |
| 03.03.2026 | 20:08:34.683 | 9,030 G | - | - | - | - |
| 03.03.2026 | 20:08:34.683 | 9,030 G | - | - | - | - |
| 03.03.2026 | 20:04:14.711 | 9,040 G | - | - | - | - |
| 03.03.2026 | 10:57:39.872 | 9,000 G | - | - | - | - |
| 02.03.2026 | 21:14:59.474 | 9,460 G | - | - | - | - |
| 02.03.2026 | 21:14:59.474 | 9,460 G | - | - | - | - |
| 02.03.2026 | 19:59:10.068 | 9,520 G | - | - | - | - |
| 02.03.2026 | 18:04:57.839 | 9,510 G | - | - | - | - |
| 02.03.2026 | 15:25:02.618 | 9,420 G | - | - | - | - |
| 02.03.2026 | 10:56:03.930 | 9,460 G | - | - | - | - |
| 27.02.2026 | 20:32:17.492 | 9,660 G | - | - | - | - |
| 27.02.2026 | 20:32:17.492 | 9,660 G | - | - | - | - |
| 27.02.2026 | 18:26:24.428 | 9,730 G | - | - | - | - |
| 27.02.2026 | 15:05:29.067 | 9,760 G | - | - | - | - |
| 27.02.2026 | 09:12:27.154 | 9,880 G | - | - | - | - |
| 26.02.2026 | 20:14:25.831 | 9,720 G | - | - | - | - |
| 26.02.2026 | 18:07:25.039 | 9,760 G | - | - | - | - |
| 26.02.2026 | 14:56:26.322 | 9,770 G | - | - | - | - |
| 26.02.2026 | 09:21:39.008 | 9,840 G | - | - | - | - |
| 25.02.2026 | 20:24:30.615 | 9,810 G | - | - | - | - |
| 25.02.2026 | 20:24:30.615 | 9,810 G | - | - | - | - |
| 25.02.2026 | 20:20:12.712 | 9,810 G | - | - | - | - |
| 25.02.2026 | 18:24:56.642 | 9,850 G | - | - | - | - |
| 25.02.2026 | 15:05:06.151 | 9,720 G | - | - | - | - |
| 25.02.2026 | 09:09:54.304 | 9,690 G | - | - | - | - |
| 24.02.2026 | 20:25:52.353 | 9,630 G | - | - | - | - |
| 24.02.2026 | 20:25:52.353 | 9,630 G | - | - | - | - |
| 24.02.2026 | 20:25:52.353 | 9,630 G | - | - | - | - |
| 24.02.2026 | 20:25:52.353 | 9,630 G | - | - | - | - |
| 24.02.2026 | 20:21:43.448 | 9,630 G | - | - | - | - |
| 24.02.2026 | 20:21:43.448 | 9,630 G | - | - | - | - |
| 24.02.2026 | 17:29:45.915 | 9,660 G | - | - | - | - |
| 24.02.2026 | 17:29:45.915 | 9,660 G | - | - | - | - |
| 24.02.2026 | 13:22:45.858 | 9,870 G | - | - | - | - |
| 24.02.2026 | 13:22:45.858 | 9,870 G | - | - | - | - |
| 23.02.2026 | 20:33:04.774 | 9,990 G | - | - | - | - |
| 23.02.2026 | 20:33:04.774 | 9,990 G | - | - | - | - |
| 23.02.2026 | 17:54:31.937 | 10,040 G | - | - | - | - |
| 23.02.2026 | 14:58:49.529 | 10,130 G | - | - | - | - |
| 20.02.2026 | 20:22:00.785 | 10,040 G | - | - | - | - |
| 20.02.2026 | 20:22:00.785 | 10,040 G | - | - | - | - |
| 20.02.2026 | 17:59:41.984 | 10,090 G | - | - | - | - |
| 20.02.2026 | 15:01:03.230 | 10,120 G | - | - | - | - |
| 20.02.2026 | 09:22:42.813 | 9,930 G | - | - | - | - |
| 19.02.2026 | 20:40:03.777 | 9,730 G | - | - | - | - |
| 19.02.2026 | 20:40:03.777 | 9,730 G | - | - | - | - |
| 19.02.2026 | 19:28:25.399 | 9,790 G | - | - | - | - |
| 19.02.2026 | 16:51:04.033 | 9,830 G | - | - | - | - |
| 19.02.2026 | 12:57:31.647 | 9,890 G | - | - | - | - |
| 18.02.2026 | 21:28:51.938 | 9,940 G | - | - | - | - |
| 18.02.2026 | 21:28:51.938 | 9,940 G | - | - | - | - |
| 18.02.2026 | 19:58:29.246 | 10,000 G | - | - | - | - |
| 18.02.2026 | 16:54:51.711 | 9,980 G | - | - | - | - |
| 18.02.2026 | 16:44:31.050 | 9,950 G | - | - | - | - |