AUTO1 Group SE/OS/Call [25]/UniCredit
WKN UN1XRG
ISIN DE000UN1XRG9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.10.2026 | 15:16:06.821 | 0,220 G | - | - | - | - |
| 30.09.2026 | 20:34:20.195 | 0,010 G | - | - | - | - |
| 30.09.2026 | 20:34:20.195 | 0,010 G | - | - | - | - |
| 30.09.2026 | 17:56:20.593 | 0,150 G | - | - | - | - |
| 30.09.2026 | 17:52:04.276 | 0,150 G | - | - | - | - |
| 30.09.2026 | 13:28:43.415 | 0,240 G | - | - | - | - |
| 30.09.2026 | 13:15:56.356 | 0,250 G | - | - | - | - |
| 29.09.2026 | 20:06:23.904 | 0,010 G | - | - | - | - |
| 29.09.2026 | 20:06:23.904 | 0,010 G | - | - | - | - |
| 29.09.2026 | 20:05:51.469 | 0,010 G | - | - | - | - |
| 29.09.2026 | 17:50:53.577 | 0,190 G | - | - | - | - |
| 29.09.2026 | 13:22:55.932 | 0,320 G | - | - | - | - |
| 28.09.2026 | 17:17:32.191 | 0,320 G | - | - | - | - |
| 28.09.2026 | 17:17:32.191 | 0,320 G | - | - | - | - |
| 28.09.2026 | 13:10:08.024 | 0,280 G | - | - | - | - |
| 28.09.2026 | 12:45:42.394 | 0,270 G | - | - | - | - |
| 25.09.2026 | 16:40:52.933 | 0,310 G | - | - | - | - |
| 25.09.2026 | 16:38:00.620 | 0,300 G | - | - | - | - |
| 25.09.2026 | 13:31:14.456 | 0,330 G | - | - | - | - |
| 24.09.2026 | 20:48:25.972 | 0,010 G | - | - | - | - |
| 24.09.2026 | 20:48:25.972 | 0,010 G | - | - | - | - |
| 24.09.2026 | 19:35:11.476 | 0,200 G | - | - | - | - |
| 24.09.2026 | 16:20:56.806 | 0,290 G | - | - | - | - |
| 24.09.2026 | 16:13:07.820 | 0,300 G | - | - | - | - |
| 24.09.2026 | 12:51:26.638 | 0,310 G | - | - | - | - |
| 23.09.2026 | 17:29:06.758 | 0,300 G | - | - | - | - |
| 23.09.2026 | 17:29:06.758 | 0,300 G | - | - | - | - |
| 23.09.2026 | 17:05:32.569 | 0,310 G | - | - | - | - |
| 23.09.2026 | 13:26:56.194 | 0,330 G | - | - | - | - |
| 22.09.2026 | 20:03:22.263 | 0,010 G | - | - | - | - |
| 22.09.2026 | 20:03:22.263 | 0,010 G | - | - | - | - |
| 22.09.2026 | 16:58:28.276 | 0,330 G | - | - | - | - |
| 21.09.2026 | 20:15:55.293 | 0,010 G | - | - | - | - |
| 21.09.2026 | 20:15:55.293 | 0,010 G | - | - | - | - |
| 21.09.2026 | 20:14:57.009 | 0,010 G | - | - | - | - |
| 21.09.2026 | 18:02:47.477 | 0,220 G | - | - | - | - |
| 21.09.2026 | 13:29:54.102 | 0,320 G | - | - | - | - |
| 21.09.2026 | 13:04:34.960 | 0,320 G | - | - | - | - |
| 18.09.2026 | 17:14:47.915 | 0,430 G | - | - | - | - |
| 18.09.2026 | 17:14:47.915 | 0,430 G | - | - | - | - |
| 17.09.2026 | 21:25:06.376 | 0,050 G | - | - | - | - |
| 17.09.2026 | 21:25:06.376 | 0,050 G | - | - | - | - |
| 17.09.2026 | 19:30:20.871 | 0,290 G | - | - | - | - |
| 17.09.2026 | 19:06:18.633 | 0,290 G | - | - | - | - |
| 17.09.2026 | 14:00:15.339 | 0,500 G | - | - | - | - |
| 16.09.2026 | 21:04:20.825 | 0,150 G | - | - | - | - |
| 16.09.2026 | 21:04:20.825 | 0,150 G | - | - | - | - |
| 16.09.2026 | 19:07:42.294 | 0,400 G | - | - | - | - |
| 16.09.2026 | 18:27:57.203 | 0,440 G | - | - | - | - |
| 16.09.2026 | 14:06:35.464 | 0,530 G | - | - | - | - |
| 15.09.2026 | 20:01:21.733 | 0,200 G | - | - | - | - |
| 15.09.2026 | 20:01:21.733 | 0,200 G | - | - | - | - |
| 14.09.2026 | 20:56:01.929 | 0,190 G | - | - | - | - |
| 14.09.2026 | 20:56:01.929 | 0,190 G | - | - | - | - |
| 14.09.2026 | 19:19:31.516 | 0,430 G | - | - | - | - |
| 14.09.2026 | 15:06:13.596 | 0,580 G | - | - | - | - |
| 11.09.2026 | 16:02:05.519 | 0,760 G | - | - | - | - |
| 11.09.2026 | 16:02:05.519 | 0,760 G | - | - | - | - |
| 11.09.2026 | 12:02:28.310 | 0,830 G | - | - | - | - |
| 10.09.2026 | 16:14:57.221 | 0,820 G | - | - | - | - |
| 10.09.2026 | 16:14:57.221 | 0,820 G | - | - | - | - |
| 09.09.2026 | 21:17:27.752 | 0,420 G | - | - | - | - |
| 09.09.2026 | 19:22:49.888 | 0,660 G | - | - | - | - |
| 09.09.2026 | 15:03:43.314 | 0,940 G | - | - | - | - |
| 08.09.2026 | 20:56:54.370 | 0,730 G | - | - | - | - |
| 08.09.2026 | 20:56:54.370 | 0,730 G | - | - | - | - |
| 08.09.2026 | 19:03:54.361 | 1,030 G | - | - | - | - |
| 08.09.2026 | 14:35:21.760 | 1,070 G | - | - | - | - |
| 07.09.2026 | 20:19:37.296 | 0,760 G | - | - | - | - |
| 07.09.2026 | 20:19:37.296 | 0,760 G | - | - | - | - |
| 07.09.2026 | 19:12:40.743 | 1,010 G | - | - | - | - |
| 07.09.2026 | 14:34:46.524 | 1,240 G | - | - | - | - |
| 04.09.2026 | 20:30:25.951 | 1,050 G | - | - | - | - |
| 04.09.2026 | 20:30:25.951 | 1,050 G | - | - | - | - |
| 04.09.2026 | 19:08:24.773 | 1,340 G | - | - | - | - |
| 04.09.2026 | 13:59:44.647 | 1,520 G | - | - | - | - |
| 03.09.2026 | 20:19:49.579 | 1,120 G | - | - | - | - |
| 03.09.2026 | 20:19:49.579 | 1,120 G | - | - | - | - |
| 03.09.2026 | 20:17:14.918 | 1,120 G | - | - | - | - |
| 03.09.2026 | 17:37:42.513 | 1,450 G | - | - | - | - |
| 02.09.2026 | 20:35:28.629 | 0,850 G | - | - | - | - |
| 02.09.2026 | 20:35:28.629 | 0,850 G | - | - | - | - |
| 02.09.2026 | 18:24:30.298 | 1,190 G | - | - | - | - |
| 02.09.2026 | 18:22:22.961 | 1,190 G | - | - | - | - |
| 02.09.2026 | 14:39:49.835 | 1,470 G | - | - | - | - |
| 02.09.2026 | 10:57:45.047 | 1,150 G | - | - | - | - |
| 01.09.2026 | 20:21:50.262 | 1,100 G | - | - | - | - |
| 01.09.2026 | 20:21:50.262 | 1,100 G | - | - | - | - |
| 01.09.2026 | 20:17:20.223 | 1,110 G | - | - | - | - |
| 01.09.2026 | 18:14:17.325 | 1,440 G | - | - | - | - |
| 01.09.2026 | 14:59:16.780 | 1,550 G | - | - | - | - |
| 31.08.2026 | 20:23:10.051 | 1,300 G | - | - | - | - |
| 31.08.2026 | 20:23:10.051 | 1,300 G | - | - | - | - |
| 31.08.2026 | 20:18:19.457 | 1,300 G | - | - | - | - |
| 31.08.2026 | 18:16:49.160 | 1,650 G | - | - | - | - |
| 31.08.2026 | 14:00:53.639 | 1,680 G | - | - | - | - |
| 28.08.2026 | 21:34:13.646 | 1,240 G | - | - | - | - |
| 28.08.2026 | 21:34:13.646 | 1,240 G | - | - | - | - |
| 28.08.2026 | 21:04:59.443 | 1,240 G | - | - | - | - |
| 28.08.2026 | 18:58:42.734 | 1,530 G | - | - | - | - |