DAX/KO/Call [endlos]/UniCredit
WKN UN1XH6
ISIN DE000UN1XH66
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.03.2026 | 21:36:47.555 | 17,830 G | - | - | 100.000,000 | 2.182.000,000 |
| 05.03.2026 | 21:36:47.555 | 17,830 G | - | - | 100.000,000 | 2.182.000,000 |
| 05.03.2026 | 21:28:12.243 | 18,030 G | - | - | 100.000,000 | 2.182.000,000 |
| 05.03.2026 | 20:56:56.669 | 16,780 G | - | - | 100.000,000 | 2.182.000,000 |
| 05.03.2026 | 20:38:06.154 | 16,600 G | - | - | 100.000,000 | 2.182.000,000 |
| 05.03.2026 | 20:18:37.234 | 16,960 G | - | - | 100.000,000 | 2.182.000,000 |
| 05.03.2026 | 19:42:53.947 | 17,160 G | - | - | 100.000,000 | 2.182.000,000 |
| 05.03.2026 | 19:09:01.799 | 16,930 G | - | - | 100.000,000 | 2.182.000,000 |
| 05.03.2026 | 18:11:31.020 | 18,180 G | - | - | 100.000,000 | 2.182.000,000 |
| 05.03.2026 | 17:07:46.217 | 17,970 G | - | - | 100.000,000 | 2.182.000,000 |
| 05.03.2026 | 16:05:22.040 | 20,230 G | - | - | 100.000,000 | 2.182.000,000 |
| 05.03.2026 | 16:03:34.850 | 20,280 G | - | - | 100.000,000 | 2.182.000,000 |
| 05.03.2026 | 14:30:51.063 | 20,660 G | - | - | 100.000,000 | 2.182.000,000 |
| 05.03.2026 | 13:40:32.094 | 21,470 G | - | - | 100.000,000 | 2.182.000,000 |
| 05.03.2026 | 12:49:27.712 | 21,970 G | - | - | 100.000,000 | 2.182.000,000 |
| 05.03.2026 | 12:36:25.772 | 21,920 G | - | - | 100.000,000 | 2.182.000,000 |
| 05.03.2026 | 11:28:41.580 | 22,260 G | - | - | 100.000,000 | 2.182.000,000 |
| 05.03.2026 | 10:52:37.931 | 21,690 BZ | 25.000 | 542.250,000 | 100.000,000 | 2.182.000,000 |
| 05.03.2026 | 10:52:28.894 | 21,700 BZ | 25.000 | 542.500,000 | 75.000,000 | 1.639.750,000 |
| 05.03.2026 | 10:51:08.626 | 21,930 BZ | 25.000 | 548.250,000 | 50.000,000 | 1.097.250,000 |
| 05.03.2026 | 10:50:56.754 | 21,960 BZ | 25.000 | 549.000,000 | 25.000,000 | 549.000,000 |
| 05.03.2026 | 10:39:15.312 | 21,480 G | - | - | - | - |
| 05.03.2026 | 10:37:21.575 | 21,950 G | - | - | - | - |
| 05.03.2026 | 10:11:42.798 | 22,940 G | - | - | - | - |
| 05.03.2026 | 09:38:25.310 | 20,230 G | - | - | - | - |
| 05.03.2026 | 09:36:50.786 | 20,320 G | - | - | - | - |
| 05.03.2026 | 08:29:06.726 | 21,090 G | - | - | - | - |
| 04.03.2026 | 21:36:25.707 | 22,060 G | - | - | 100.000,000 | 2.154.400,000 |
| 04.03.2026 | 21:36:25.707 | 22,060 G | - | - | 100.000,000 | 2.154.400,000 |
| 04.03.2026 | 21:26:25.955 | 22,000 G | - | - | 100.000,000 | 2.154.400,000 |
| 04.03.2026 | 20:53:48.057 | 22,330 G | - | - | 100.000,000 | 2.154.400,000 |
| 04.03.2026 | 20:37:36.356 | 22,090 G | - | - | 100.000,000 | 2.154.400,000 |
| 04.03.2026 | 20:10:31.030 | 22,130 G | - | - | 100.000,000 | 2.154.400,000 |
| 04.03.2026 | 19:39:31.470 | 21,980 G | - | - | 100.000,000 | 2.154.400,000 |
| 04.03.2026 | 19:33:27.415 | 21,920 G | - | - | 100.000,000 | 2.154.400,000 |
| 04.03.2026 | 18:57:08.389 | 21,570 BZ | 10.000 | 215.700,000 | 100.000,000 | 2.154.400,000 |
| 04.03.2026 | 18:56:46.324 | 21,550 BZ | 10.000 | 215.500,000 | 90.000,000 | 1.938.700,000 |
| 04.03.2026 | 18:55:45.837 | 21,570 BZ | 10.000 | 215.700,000 | 80.000,000 | 1.723.200,000 |
| 04.03.2026 | 18:53:52.744 | 21,610 BZ | 10.000 | 216.100,000 | 70.000,000 | 1.507.500,000 |
| 04.03.2026 | 18:53:25.232 | 21,550 BZ | 20.000 | 431.000,000 | 60.000,000 | 1.291.400,000 |
| 04.03.2026 | 18:53:15.065 | 21,510 BZ | 40.000 | 860.400,000 | 40.000,000 | 860.400,000 |
| 04.03.2026 | 18:47:47.744 | 21,480 G | - | - | - | - |
| 04.03.2026 | 18:21:31.659 | 21,490 G | - | - | - | - |
| 04.03.2026 | 17:26:36.737 | 21,740 G | - | - | - | - |
| 04.03.2026 | 16:12:12.220 | 21,350 G | - | - | - | - |
| 04.03.2026 | 15:40:33.902 | 20,490 G | - | - | - | - |
| 04.03.2026 | 14:31:37.758 | 21,390 G | - | - | - | - |
| 04.03.2026 | 13:32:40.714 | 19,820 G | - | - | - | - |
| 04.03.2026 | 13:31:01.890 | 19,810 G | - | - | - | - |
| 04.03.2026 | 12:39:28.495 | 20,860 G | - | - | - | - |
| 04.03.2026 | 12:37:13.031 | 20,850 G | - | - | - | - |
| 04.03.2026 | 11:27:58.848 | 20,310 G | - | - | - | - |
| 04.03.2026 | 10:40:50.773 | 18,770 G | - | - | - | - |
| 04.03.2026 | 10:29:44.235 | 18,970 G | - | - | - | - |
| 04.03.2026 | 10:08:44.086 | 18,390 G | - | - | - | - |
| 03.03.2026 | 21:35:38.382 | 20,170 G | - | - | - | - |
| 03.03.2026 | 21:35:38.382 | 20,170 G | - | - | - | - |
| 03.03.2026 | 21:24:53.236 | 20,020 G | - | - | - | - |
| 03.03.2026 | 21:11:03.810 | 20,330 G | - | - | - | - |
| 03.03.2026 | 20:38:53.744 | 20,010 G | - | - | - | - |
| 03.03.2026 | 20:25:41.784 | 19,310 G | - | - | - | - |
| 03.03.2026 | 19:48:49.195 | 19,460 G | - | - | - | - |
| 03.03.2026 | 19:00:11.863 | 18,220 G | - | - | - | - |
| 03.03.2026 | 17:57:06.708 | 18,550 G | - | - | - | - |
| 03.03.2026 | 16:46:27.140 | 16,260 G | - | - | - | - |
| 03.03.2026 | 16:11:52.689 | 16,110 G | - | - | - | - |
| 03.03.2026 | 15:45:35.636 | 16,390 G | - | - | - | - |
| 03.03.2026 | 14:46:26.899 | 16,800 G | - | - | - | - |
| 03.03.2026 | 13:47:55.309 | 17,950 G | - | - | - | - |
| 03.03.2026 | 13:33:56.459 | 17,710 G | - | - | - | - |
| 03.03.2026 | 12:40:58.075 | 16,730 G | - | - | - | - |
| 03.03.2026 | 11:28:33.194 | 16,710 G | - | - | - | - |
| 03.03.2026 | 10:38:43.736 | 18,420 G | - | - | - | - |
| 03.03.2026 | 10:18:13.318 | 18,300 G | - | - | - | - |
| 03.03.2026 | 10:12:20.626 | 18,700 G | - | - | - | - |
| 02.03.2026 | 21:35:56.712 | 25,820 G | - | - | - | - |
| 02.03.2026 | 21:35:56.712 | 25,820 G | - | - | - | - |
| 02.03.2026 | 21:24:58.181 | 25,630 G | - | - | - | - |
| 02.03.2026 | 20:44:26.031 | 26,450 G | - | - | - | - |
| 02.03.2026 | 20:37:52.316 | 26,600 G | - | - | - | - |
| 02.03.2026 | 20:17:08.156 | 26,550 G | - | - | - | - |
| 02.03.2026 | 19:39:47.409 | 26,630 G | - | - | - | - |
| 02.03.2026 | 19:34:13.534 | 26,710 G | - | - | - | - |
| 02.03.2026 | 18:47:27.196 | 26,620 G | - | - | - | - |
| 02.03.2026 | 18:29:16.118 | 26,520 G | - | - | - | - |
| 02.03.2026 | 17:49:07.082 | 26,590 G | - | - | - | - |
| 02.03.2026 | 17:43:38.764 | 26,370 G | - | - | - | - |
| 02.03.2026 | 16:48:28.052 | 25,930 G | - | - | - | - |
| 02.03.2026 | 16:14:54.848 | 26,470 G | - | - | - | - |
| 02.03.2026 | 16:10:48.140 | 26,320 G | - | - | - | - |
| 02.03.2026 | 14:48:19.306 | 25,540 G | - | - | - | - |
| 02.03.2026 | 13:55:47.777 | 26,290 G | - | - | - | - |
| 02.03.2026 | 12:57:27.596 | 27,270 G | - | - | - | - |
| 02.03.2026 | 12:48:37.972 | 28,090 G | - | - | - | - |
| 02.03.2026 | 12:44:00.571 | 27,840 G | - | - | - | - |
| 02.03.2026 | 11:50:45.551 | 27,810 G | - | - | - | - |
| 02.03.2026 | 11:24:31.583 | 28,290 G | - | - | - | - |
| 02.03.2026 | 10:39:10.114 | 28,090 G | - | - | - | - |
| 02.03.2026 | 10:14:43.823 | 27,680 G | - | - | - | - |
| 27.02.2026 | 21:37:15.627 | 31,580 G | - | - | - | - |