Snowflake Inc./OS/Call [340]/UniCredit
WKN UN1W2A
ISIN DE000UN1W2A4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.12.2025 | 15:19:06.389 | 0,030 G | - | - | - | - |
| 02.12.2025 | 15:19:06.389 | 0,030 G | - | - | - | - |
| 02.12.2025 | 10:25:03.133 | 0,010 G | - | - | - | - |
| 01.12.2025 | 15:02:31.725 | 0,001 G | - | - | - | - |
| 01.12.2025 | 15:02:31.725 | 0,001 G | - | - | - | - |
| 01.12.2025 | 09:45:33.648 | 0,001 G | - | - | - | - |
| 28.11.2025 | 10:16:40.048 | 0,010 G | - | - | - | - |
| 28.11.2025 | 10:16:40.048 | 0,010 G | - | - | - | - |
| 27.11.2025 | 17:54:18.776 | 0,010 G | - | - | - | - |
| 27.11.2025 | 17:54:18.776 | 0,010 G | - | - | - | - |
| 27.11.2025 | 15:36:07.656 | 0,010 G | - | - | - | - |
| 27.11.2025 | 10:37:38.341 | 0,010 G | - | - | - | - |
| 26.11.2025 | 20:51:43.214 | 0,110 G | - | - | - | - |
| 26.11.2025 | 20:51:43.214 | 0,110 G | - | - | - | - |
| 26.11.2025 | 19:39:10.370 | 0,110 G | - | - | - | - |
| 26.11.2025 | 15:17:31.708 | 0,030 G | - | - | - | - |
| 26.11.2025 | 10:28:27.955 | 0,010 G | - | - | - | - |
| 25.11.2025 | 15:14:35.562 | 0,010 G | - | - | - | - |
| 25.11.2025 | 15:14:35.562 | 0,010 G | - | - | - | - |
| 24.11.2025 | 20:49:31.475 | 0,130 G | - | - | - | - |
| 24.11.2025 | 20:49:31.475 | 0,130 G | - | - | - | - |
| 24.11.2025 | 20:47:17.275 | 0,130 G | - | - | - | - |
| 24.11.2025 | 19:48:30.655 | 0,130 G | - | - | - | - |
| 24.11.2025 | 19:25:11.869 | 0,130 G | - | - | - | - |
| 24.11.2025 | 18:49:46.368 | 0,130 G | - | - | - | - |
| 24.11.2025 | 18:25:08.731 | 0,130 G | - | - | - | - |
| 24.11.2025 | 18:00:34.442 | 0,130 G | - | - | - | - |
| 24.11.2025 | 17:10:45.426 | 0,130 G | - | - | - | - |
| 24.11.2025 | 16:30:59.066 | 0,140 G | - | - | - | - |
| 24.11.2025 | 15:44:14.549 | 0,010 G | - | - | - | - |
| 24.11.2025 | 14:47:05.778 | 0,010 G | - | - | - | - |
| 24.11.2025 | 14:01:54.839 | 0,010 G | - | - | - | - |
| 24.11.2025 | 13:03:40.881 | 0,010 G | - | - | - | - |
| 24.11.2025 | 12:02:01.034 | 0,010 G | - | - | - | - |
| 24.11.2025 | 11:08:03.918 | 0,010 G | - | - | - | - |
| 24.11.2025 | 10:13:42.931 | 0,010 G | - | - | - | - |
| 24.11.2025 | 10:02:51.923 | 0,010 G | - | - | - | - |
| 24.11.2025 | 09:33:43.222 | 0,010 G | - | - | - | - |
| 24.11.2025 | 09:07:53.916 | 0,010 G | - | - | - | - |
| 24.11.2025 | 08:46:51.380 | 0,010 G | - | - | - | - |
| 24.11.2025 | 08:04:52.410 | 0,010 G | - | - | - | - |
| 24.11.2025 | 08:04:24.266 | 0,010 G | - | - | - | - |