Meta Platforms Inc./CapBonus/650/Call/UniCredit
WKN UN1UCY
ISIN DE000UN1UCY0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.01.2026 | 18:11:30.850 | 581,400 G | - | - | 745,000 | 434.376,250 |
| 20.01.2026 | 15:34:34.911 | 582,800 BZ | 50 | 29.140,000 | 690,000 | 402.269,450 |
| 20.01.2026 | 15:30:54.916 | 582,050 BZ | 50 | 29.102,500 | 540,000 | 315.034,450 |
| 20.01.2026 | 15:23:38.987 | 583,460 BZ | 455 | 265.474,300 | 490,000 | 285.931,950 |
| 20.01.2026 | 15:15:16.659 | 584,470 BZ | 15 | 8.767,050 | 35,000 | 20.457,650 |
| 20.01.2026 | 15:14:59.324 | 584,530 BZ | 20 | 11.690,600 | 20,000 | 11.690,600 |
| 20.01.2026 | 10:42:46.406 | 580,230 G | - | - | - | - |
| 19.01.2026 | 18:10:30.527 | 583,300 G | - | - | - | - |
| 19.01.2026 | 18:10:30.527 | 583,300 G | - | - | - | - |
| 19.01.2026 | 15:24:15.348 | 582,030 G | - | - | - | - |
| 19.01.2026 | 09:22:36.827 | 584,480 G | - | - | - | - |
| 16.01.2026 | 20:46:18.681 | 591,550 G | - | - | - | - |
| 16.01.2026 | 20:46:18.681 | 591,550 G | - | - | - | - |
| 16.01.2026 | 19:29:40.042 | 592,420 G | - | - | - | - |
| 16.01.2026 | 18:18:57.568 | 591,260 G | - | - | - | - |
| 16.01.2026 | 15:55:51.809 | 590,600 G | - | - | - | - |
| 16.01.2026 | 10:45:40.547 | 588,400 G | - | - | - | - |
| 15.01.2026 | 20:07:16.188 | 588,920 G | - | - | - | - |
| 15.01.2026 | 20:07:16.188 | 588,920 G | - | - | - | - |
| 15.01.2026 | 18:46:07.836 | 588,920 G | - | - | - | - |
| 15.01.2026 | 15:57:33.192 | 586,410 G | - | - | - | - |
| 15.01.2026 | 10:47:34.390 | 585,990 G | - | - | - | - |
| 14.01.2026 | 20:44:34.779 | 585,040 G | - | - | - | - |
| 14.01.2026 | 20:44:34.779 | 585,040 G | - | - | - | - |
| 14.01.2026 | 19:25:48.877 | 584,680 G | - | - | - | - |
| 14.01.2026 | 18:08:33.417 | 585,240 G | - | - | - | - |
| 14.01.2026 | 15:37:00.613 | 588,150 G | - | - | - | - |
| 14.01.2026 | 10:46:33.847 | 590,530 G | - | - | - | - |
| 13.01.2026 | 20:10:47.870 | 589,880 G | - | - | - | - |
| 13.01.2026 | 20:10:47.870 | 589,880 G | - | - | - | - |
| 13.01.2026 | 18:50:52.945 | 590,610 G | - | - | - | - |
| 13.01.2026 | 16:12:21.852 | 590,530 G | - | - | - | - |
| 13.01.2026 | 10:58:20.062 | 595,730 G | - | - | - | - |
| 12.01.2026 | 20:07:53.745 | 597,740 G | - | - | - | - |
| 12.01.2026 | 20:07:53.745 | 597,740 G | - | - | - | - |
| 12.01.2026 | 18:48:51.946 | 598,330 G | - | - | - | - |
| 12.01.2026 | 15:40:55.869 | 597,840 G | - | - | - | - |
| 12.01.2026 | 10:48:22.244 | 597,480 G | - | - | - | - |
| 09.01.2026 | 20:37:37.139 | 600,260 G | - | - | - | - |
| 09.01.2026 | 20:37:37.139 | 600,260 G | - | - | - | - |
| 09.01.2026 | 19:18:34.631 | 599,760 G | - | - | - | - |
| 09.01.2026 | 18:08:09.796 | 599,770 G | - | - | - | - |
| 09.01.2026 | 10:45:50.056 | 595,730 G | - | - | - | - |
| 08.01.2026 | 20:29:02.831 | 596,010 G | - | - | - | - |
| 08.01.2026 | 20:29:02.831 | 596,010 G | - | - | - | - |
| 08.01.2026 | 19:20:20.175 | 594,930 G | - | - | - | - |
| 08.01.2026 | 10:41:56.992 | 596,540 G | - | - | - | - |
| 07.01.2026 | 20:41:43.617 | 597,670 G | - | - | - | - |
| 07.01.2026 | 20:41:43.617 | 597,670 G | - | - | - | - |
| 07.01.2026 | 19:24:23.518 | 598,220 G | - | - | - | - |
| 07.01.2026 | 17:55:10.531 | 598,190 G | - | - | - | - |
| 07.01.2026 | 15:38:57.868 | 600,160 G | - | - | - | - |
| 07.01.2026 | 10:47:31.267 | 601,450 G | - | - | - | - |
| 06.01.2026 | 20:43:20.733 | 602,710 G | - | - | - | - |
| 06.01.2026 | 20:43:20.733 | 602,710 G | - | - | - | - |
| 06.01.2026 | 18:12:06.367 | 601,430 G | - | - | - | - |
| 06.01.2026 | 15:50:43.782 | 600,100 G | - | - | - | - |
| 06.01.2026 | 10:42:26.851 | 601,320 G | - | - | - | - |
| 05.01.2026 | 20:27:14.081 | 602,880 G | - | - | - | - |
| 05.01.2026 | 20:27:14.081 | 602,880 G | - | - | - | - |
| 05.01.2026 | 19:15:59.406 | 601,800 G | - | - | - | - |
| 05.01.2026 | 17:35:12.804 | 602,090 G | - | - | - | - |
| 05.01.2026 | 15:06:31.303 | 597,790 G | - | - | - | - |
| 02.01.2026 | 20:28:34.089 | 599,220 G | - | - | - | - |
| 02.01.2026 | 20:28:34.089 | 599,220 G | - | - | - | - |
| 02.01.2026 | 18:59:51.911 | 598,160 G | - | - | - | - |
| 02.01.2026 | 17:48:44.522 | 596,920 G | - | - | - | - |
| 02.01.2026 | 15:25:22.686 | 603,120 G | - | - | - | - |
| 02.01.2026 | 10:41:15.914 | 603,360 G | - | - | - | - |
| 30.12.2025 | 10:21:49.607 | 599,840 G | - | - | - | - |
| 30.12.2025 | 10:21:49.607 | 599,840 G | - | - | - | - |
| 29.12.2025 | 20:25:41.016 | 599,670 G | - | - | - | - |
| 29.12.2025 | 20:25:41.016 | 599,670 G | - | - | - | - |
| 29.12.2025 | 19:02:26.709 | 599,170 G | - | - | - | - |
| 29.12.2025 | 17:34:27.118 | 599,060 G | - | - | - | - |
| 29.12.2025 | 15:09:37.916 | 599,850 G | - | - | - | - |
| 29.12.2025 | 10:13:48.845 | 600,570 G | - | - | - | - |
| 23.12.2025 | 20:34:48.033 | 601,290 G | - | - | - | - |
| 23.12.2025 | 20:34:48.033 | 601,290 G | - | - | - | - |
| 23.12.2025 | 19:26:11.705 | 600,350 G | - | - | - | - |
| 23.12.2025 | 18:14:19.215 | 600,290 G | - | - | - | - |
| 23.12.2025 | 15:26:19.712 | 597,320 G | - | - | - | - |
| 23.12.2025 | 10:28:22.680 | 597,290 G | - | - | - | - |
| 22.12.2025 | 20:39:05.767 | 596,960 G | - | - | - | - |
| 22.12.2025 | 20:39:05.767 | 596,960 G | - | - | - | - |
| 22.12.2025 | 19:27:45.022 | 596,020 G | - | - | - | - |
| 22.12.2025 | 18:06:23.755 | 596,700 G | - | - | - | - |
| 22.12.2025 | 15:25:49.797 | 597,180 G | - | - | - | - |
| 22.12.2025 | 10:39:40.579 | 597,190 G | - | - | - | - |
| 19.12.2025 | 20:26:16.579 | 599,840 G | - | - | - | - |
| 19.12.2025 | 20:26:16.579 | 599,840 G | - | - | - | - |
| 19.12.2025 | 18:54:46.900 | 599,700 G | - | - | - | - |
| 19.12.2025 | 17:22:07.324 | 598,930 G | - | - | - | - |
| 19.12.2025 | 15:08:38.635 | 597,560 G | - | - | - | - |
| 19.12.2025 | 10:23:50.388 | 597,430 G | - | - | - | - |
| 18.12.2025 | 20:28:40.073 | 596,620 G | - | - | - | - |
| 18.12.2025 | 20:28:40.073 | 596,620 G | - | - | - | - |
| 18.12.2025 | 19:03:44.528 | 596,960 G | - | - | - | - |
| 18.12.2025 | 17:36:27.619 | 597,040 G | - | - | - | - |
| 18.12.2025 | 15:19:03.798 | 592,950 G | - | - | - | - |