Puma SE/CapBonus/21/Call/UniCredit
WKN UN1U6V
ISIN DE000UN1U6V3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.02.2026 | 20:58:16.867 | 19,770 G | - | - | - | - |
| 18.02.2026 | 20:58:16.867 | 19,770 G | - | - | - | - |
| 18.02.2026 | 20:24:35.615 | 19,770 G | - | - | - | - |
| 18.02.2026 | 19:29:14.387 | 20,450 G | - | - | - | - |
| 18.02.2026 | 17:56:48.929 | 20,500 G | - | - | - | - |
| 18.02.2026 | 15:03:52.107 | 20,510 G | - | - | - | - |
| 18.02.2026 | 14:36:57.689 | 20,510 G | - | - | - | - |
| 17.02.2026 | 20:24:46.887 | 17,900 G | - | - | - | - |
| 17.02.2026 | 20:24:46.887 | 17,900 G | - | - | - | - |
| 17.02.2026 | 19:01:09.969 | 17,900 G | - | - | - | - |
| 17.02.2026 | 16:01:51.589 | 19,770 G | - | - | - | - |
| 17.02.2026 | 11:46:44.681 | 19,770 G | - | - | - | - |
| 16.02.2026 | 20:19:56.068 | 17,910 G | - | - | - | - |
| 16.02.2026 | 20:19:56.068 | 17,910 G | - | - | - | - |
| 16.02.2026 | 19:00:56.484 | 17,910 G | - | - | - | - |
| 16.02.2026 | 16:32:33.031 | 19,770 G | - | - | - | - |
| 16.02.2026 | 13:56:08.038 | 19,770 G | - | - | - | - |
| 13.02.2026 | 20:28:51.480 | 20,070 G | - | - | - | - |
| 13.02.2026 | 20:28:51.480 | 20,070 G | - | - | - | - |
| 13.02.2026 | 19:12:49.726 | 20,480 G | - | - | - | - |
| 13.02.2026 | 10:53:52.575 | 20,500 G | - | - | - | - |
| 12.02.2026 | 20:28:22.578 | 17,930 G | - | - | - | - |
| 12.02.2026 | 20:28:22.578 | 17,930 G | - | - | - | - |
| 12.02.2026 | 20:28:05.604 | 17,930 G | - | - | - | - |
| 12.02.2026 | 20:09:03.706 | 17,930 G | - | - | - | - |
| 12.02.2026 | 18:15:12.275 | 19,150 G | - | - | - | - |
| 12.02.2026 | 15:13:36.448 | 20,070 G | - | - | - | - |
| 12.02.2026 | 14:40:12.275 | 20,070 G | - | - | - | - |
| 11.02.2026 | 20:13:42.820 | 20,080 G | - | - | - | - |
| 11.02.2026 | 20:13:42.820 | 20,080 G | - | - | - | - |
| 11.02.2026 | 20:11:20.824 | 20,080 G | - | - | - | - |
| 11.02.2026 | 18:23:42.008 | 20,380 G | - | - | - | - |
| 11.02.2026 | 15:26:30.831 | 20,500 G | - | - | - | - |
| 11.02.2026 | 11:38:29.368 | 20,490 G | - | - | - | - |
| 10.02.2026 | 21:10:42.184 | 20,070 G | - | - | - | - |
| 10.02.2026 | 21:10:42.184 | 20,070 G | - | - | - | - |
| 10.02.2026 | 19:59:36.347 | 20,400 G | - | - | - | - |
| 10.02.2026 | 17:52:49.553 | 20,450 G | - | - | - | - |
| 10.02.2026 | 14:57:33.664 | 20,500 G | - | - | - | - |
| 09.02.2026 | 20:42:43.114 | 20,080 G | - | - | - | - |
| 09.02.2026 | 20:42:43.114 | 20,080 G | - | - | - | - |
| 09.02.2026 | 19:26:32.300 | 20,370 G | - | - | - | - |
| 09.02.2026 | 16:09:38.390 | 20,530 G | - | - | - | - |
| 09.02.2026 | 10:50:02.041 | 20,500 G | - | - | - | - |
| 06.02.2026 | 20:20:12.877 | 17,930 G | - | - | - | - |
| 06.02.2026 | 20:20:12.877 | 17,930 G | - | - | - | - |
| 06.02.2026 | 18:58:14.682 | 18,690 G | - | - | - | - |
| 06.02.2026 | 15:55:39.559 | 20,080 G | - | - | - | - |
| 06.02.2026 | 10:50:51.464 | 20,080 G | - | - | - | - |
| 05.02.2026 | 20:18:55.601 | 20,010 G | - | - | - | - |
| 05.02.2026 | 20:18:55.601 | 20,010 G | - | - | - | - |
| 05.02.2026 | 18:58:28.638 | 20,290 G | - | - | - | - |
| 05.02.2026 | 15:48:01.232 | 20,080 G | - | - | - | - |
| 05.02.2026 | 10:47:47.455 | 20,390 G | - | - | - | - |
| 04.02.2026 | 20:19:05.729 | 19,990 G | - | - | - | - |
| 04.02.2026 | 20:19:05.729 | 19,990 G | - | - | - | - |
| 04.02.2026 | 18:59:19.979 | 20,250 G | - | - | - | - |
| 04.02.2026 | 15:40:33.843 | 20,430 G | - | - | - | - |
| 04.02.2026 | 10:41:23.350 | 20,400 G | - | - | - | - |
| 03.02.2026 | 20:19:48.488 | 19,900 G | - | - | - | - |
| 03.02.2026 | 20:19:48.488 | 19,900 G | - | - | - | - |
| 03.02.2026 | 19:00:07.162 | 20,210 G | - | - | - | - |
| 03.02.2026 | 15:30:19.256 | 20,300 G | - | - | - | - |
| 03.02.2026 | 10:49:25.531 | 20,340 G | - | - | - | - |
| 02.02.2026 | 20:10:26.637 | 17,930 G | - | - | - | - |
| 02.02.2026 | 20:10:26.637 | 17,930 G | - | - | - | - |
| 02.02.2026 | 18:55:32.320 | 18,690 G | - | - | - | - |
| 02.02.2026 | 15:32:04.732 | 20,500 G | - | - | - | - |
| 02.02.2026 | 10:38:02.370 | 20,180 G | - | - | - | - |
| 30.01.2026 | 20:44:18.758 | 17,960 G | - | - | - | - |
| 30.01.2026 | 20:44:18.758 | 17,960 G | - | - | - | - |
| 30.01.2026 | 19:13:02.231 | 18,720 G | - | - | - | - |
| 30.01.2026 | 10:47:38.700 | 20,080 G | - | - | - | - |
| 29.01.2026 | 20:25:22.632 | 17,970 G | - | - | - | - |
| 29.01.2026 | 20:25:22.632 | 17,970 G | - | - | - | - |
| 29.01.2026 | 19:21:34.545 | 18,720 G | - | - | - | - |
| 29.01.2026 | 15:41:52.619 | 20,080 G | - | - | - | - |
| 29.01.2026 | 10:35:02.289 | 20,080 G | - | - | - | - |
| 28.01.2026 | 20:37:05.315 | 17,930 G | - | - | - | - |
| 28.01.2026 | 20:37:05.315 | 17,930 G | - | - | - | - |
| 28.01.2026 | 19:40:49.462 | 18,700 G | - | - | - | - |
| 28.01.2026 | 18:04:03.754 | 19,160 G | - | - | - | - |
| 28.01.2026 | 15:41:31.421 | 20,080 G | - | - | - | - |
| 28.01.2026 | 10:47:31.324 | 20,410 G | - | - | - | - |
| 27.01.2026 | 20:12:39.261 | 17,940 G | - | - | - | - |
| 27.01.2026 | 20:12:39.261 | 17,940 G | - | - | - | - |
| 27.01.2026 | 18:57:10.878 | 18,710 G | - | - | - | - |
| 27.01.2026 | 16:01:22.913 | 20,080 G | - | - | - | - |
| 27.01.2026 | 10:57:40.730 | 20,070 G | - | - | - | - |
| 26.01.2026 | 20:27:55.417 | 19,530 G | - | - | - | - |
| 26.01.2026 | 20:27:55.417 | 19,530 G | - | - | - | - |
| 26.01.2026 | 19:30:01.432 | 19,800 G | - | - | - | - |
| 26.01.2026 | 17:59:53.174 | 19,850 G | - | - | - | - |
| 26.01.2026 | 15:50:48.726 | 19,900 G | - | - | - | - |
| 26.01.2026 | 10:46:32.767 | 19,360 G | - | - | - | - |
| 23.01.2026 | 20:25:06.532 | 18,860 G | - | - | - | - |
| 23.01.2026 | 20:25:06.532 | 18,860 G | - | - | - | - |
| 23.01.2026 | 19:20:10.804 | 19,120 G | - | - | - | - |
| 23.01.2026 | 17:58:40.495 | 19,140 G | - | - | - | - |
| 23.01.2026 | 15:25:28.858 | 19,340 G | - | - | - | - |