Puma SE/CapBonus/19/Call/UniCredit
WKN UN1U6R
ISIN DE000UN1U6R1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.02.2026 | 20:58:16.867 | 17,870 G | - | - | - | - |
| 18.02.2026 | 20:58:16.867 | 17,870 G | - | - | - | - |
| 18.02.2026 | 20:24:35.615 | 17,870 G | - | - | - | - |
| 18.02.2026 | 19:29:14.387 | 18,530 G | - | - | - | - |
| 18.02.2026 | 17:56:48.929 | 18,620 G | - | - | - | - |
| 18.02.2026 | 15:03:52.254 | 18,660 G | - | - | - | - |
| 18.02.2026 | 14:36:55.735 | 18,660 G | - | - | - | - |
| 17.02.2026 | 20:24:49.202 | 16,180 G | - | - | - | - |
| 17.02.2026 | 20:24:49.202 | 16,180 G | - | - | - | - |
| 17.02.2026 | 19:01:12.446 | 16,180 G | - | - | - | - |
| 17.02.2026 | 16:01:53.365 | 17,870 G | - | - | - | - |
| 17.02.2026 | 11:46:44.681 | 17,880 G | - | - | - | - |
| 16.02.2026 | 20:19:56.068 | 16,190 G | - | - | - | - |
| 16.02.2026 | 20:19:56.068 | 16,190 G | - | - | - | - |
| 16.02.2026 | 19:00:55.351 | 16,190 G | - | - | - | - |
| 16.02.2026 | 16:32:30.030 | 17,870 G | - | - | - | - |
| 16.02.2026 | 13:56:06.376 | 17,870 G | - | - | - | - |
| 13.02.2026 | 20:28:51.480 | 18,150 G | - | - | - | - |
| 13.02.2026 | 20:28:51.480 | 18,150 G | - | - | - | - |
| 13.02.2026 | 19:12:49.726 | 18,620 G | - | - | - | - |
| 13.02.2026 | 10:53:52.575 | 18,660 G | - | - | - | - |
| 12.02.2026 | 20:28:22.578 | 16,190 G | - | - | - | - |
| 12.02.2026 | 20:28:22.578 | 16,190 G | - | - | - | - |
| 12.02.2026 | 20:28:05.604 | 16,190 G | - | - | - | - |
| 12.02.2026 | 20:09:03.566 | 16,200 G | - | - | - | - |
| 12.02.2026 | 18:15:12.275 | 17,320 G | - | - | - | - |
| 12.02.2026 | 15:13:36.448 | 18,160 G | - | - | - | - |
| 12.02.2026 | 14:40:12.275 | 18,160 G | - | - | - | - |
| 11.02.2026 | 20:13:42.820 | 18,160 G | - | - | - | - |
| 11.02.2026 | 20:13:42.820 | 18,160 G | - | - | - | - |
| 11.02.2026 | 20:11:18.718 | 18,160 G | - | - | - | - |
| 11.02.2026 | 18:23:42.008 | 18,570 G | - | - | - | - |
| 11.02.2026 | 15:26:30.831 | 18,660 G | - | - | - | - |
| 11.02.2026 | 11:38:29.368 | 18,640 G | - | - | - | - |
| 10.02.2026 | 21:10:42.184 | 18,160 G | - | - | - | - |
| 10.02.2026 | 21:10:42.184 | 18,160 G | - | - | - | - |
| 10.02.2026 | 19:59:36.347 | 18,560 G | - | - | - | - |
| 10.02.2026 | 17:52:49.553 | 18,600 G | - | - | - | - |
| 10.02.2026 | 14:57:33.664 | 18,660 G | - | - | - | - |
| 09.02.2026 | 20:42:43.114 | 18,160 G | - | - | - | - |
| 09.02.2026 | 20:42:43.114 | 18,160 G | - | - | - | - |
| 09.02.2026 | 19:26:32.300 | 18,540 G | - | - | - | - |
| 09.02.2026 | 16:09:38.280 | 18,680 G | - | - | - | - |
| 09.02.2026 | 10:50:02.041 | 18,650 G | - | - | - | - |
| 06.02.2026 | 20:20:12.975 | 16,200 G | - | - | - | - |
| 06.02.2026 | 20:20:12.975 | 16,200 G | - | - | - | - |
| 06.02.2026 | 18:58:13.808 | 16,900 G | - | - | - | - |
| 06.02.2026 | 15:55:40.660 | 18,160 G | - | - | - | - |
| 06.02.2026 | 10:50:51.464 | 18,180 G | - | - | - | - |
| 05.02.2026 | 20:18:55.682 | 18,160 G | - | - | - | - |
| 05.02.2026 | 20:18:55.682 | 18,160 G | - | - | - | - |
| 05.02.2026 | 18:58:28.502 | 18,480 G | - | - | - | - |
| 05.02.2026 | 15:48:02.981 | 18,160 G | - | - | - | - |
| 05.02.2026 | 10:47:47.455 | 18,570 G | - | - | - | - |
| 04.02.2026 | 20:19:05.729 | 18,160 G | - | - | - | - |
| 04.02.2026 | 20:19:05.729 | 18,160 G | - | - | - | - |
| 04.02.2026 | 18:59:19.905 | 18,460 G | - | - | - | - |
| 04.02.2026 | 15:40:34.919 | 18,610 G | - | - | - | - |
| 04.02.2026 | 10:41:23.350 | 18,590 G | - | - | - | - |
| 03.02.2026 | 20:19:48.488 | 18,150 G | - | - | - | - |
| 03.02.2026 | 20:19:48.488 | 18,150 G | - | - | - | - |
| 03.02.2026 | 19:00:07.217 | 18,420 G | - | - | - | - |
| 03.02.2026 | 15:30:19.256 | 18,510 G | - | - | - | - |
| 03.02.2026 | 10:49:25.531 | 18,540 G | - | - | - | - |
| 02.02.2026 | 20:10:28.761 | 16,200 G | - | - | - | - |
| 02.02.2026 | 20:10:28.761 | 16,200 G | - | - | - | - |
| 02.02.2026 | 18:55:33.276 | 16,900 G | - | - | - | - |
| 02.02.2026 | 15:32:04.866 | 18,650 G | - | - | - | - |
| 02.02.2026 | 10:38:02.370 | 18,420 G | - | - | - | - |
| 30.01.2026 | 20:44:18.758 | 16,230 G | - | - | - | - |
| 30.01.2026 | 20:44:18.758 | 16,230 G | - | - | - | - |
| 30.01.2026 | 19:13:04.301 | 16,930 G | - | - | - | - |
| 30.01.2026 | 10:47:38.700 | 18,180 G | - | - | - | - |
| 29.01.2026 | 20:25:22.811 | 16,230 G | - | - | - | - |
| 29.01.2026 | 20:25:22.811 | 16,230 G | - | - | - | - |
| 29.01.2026 | 19:21:33.623 | 16,930 G | - | - | - | - |
| 29.01.2026 | 15:41:48.298 | 18,180 G | - | - | - | - |
| 29.01.2026 | 10:35:00.801 | 18,180 G | - | - | - | - |
| 28.01.2026 | 20:37:03.027 | 16,200 G | - | - | - | - |
| 28.01.2026 | 20:37:03.027 | 16,200 G | - | - | - | - |
| 28.01.2026 | 19:40:47.653 | 16,900 G | - | - | - | - |
| 28.01.2026 | 18:04:02.740 | 17,320 G | - | - | - | - |
| 28.01.2026 | 15:41:31.421 | 18,160 G | - | - | - | - |
| 28.01.2026 | 10:47:31.324 | 18,580 G | - | - | - | - |
| 27.01.2026 | 20:12:38.118 | 16,210 G | - | - | - | - |
| 27.01.2026 | 20:12:38.118 | 16,210 G | - | - | - | - |
| 27.01.2026 | 18:57:10.742 | 16,910 G | - | - | - | - |
| 27.01.2026 | 16:01:23.919 | 18,180 G | - | - | - | - |
| 27.01.2026 | 10:57:40.730 | 18,160 G | - | - | - | - |
| 26.01.2026 | 20:27:55.417 | 17,870 G | - | - | - | - |
| 26.01.2026 | 20:27:55.417 | 17,870 G | - | - | - | - |
| 26.01.2026 | 19:30:01.432 | 18,110 G | - | - | - | - |
| 26.01.2026 | 17:59:53.174 | 18,150 G | - | - | - | - |
| 26.01.2026 | 15:50:48.726 | 18,200 G | - | - | - | - |
| 26.01.2026 | 10:46:32.828 | 17,820 G | - | - | - | - |
| 23.01.2026 | 20:25:06.532 | 17,390 G | - | - | - | - |
| 23.01.2026 | 20:25:06.532 | 17,390 G | - | - | - | - |
| 23.01.2026 | 19:20:10.804 | 17,640 G | - | - | - | - |
| 23.01.2026 | 17:58:40.495 | 17,650 G | - | - | - | - |
| 23.01.2026 | 15:25:28.858 | 17,810 G | - | - | - | - |