Siemens AG/Discount/180/Call/UniCredit
WKN UN1TAS
ISIN DE000UN1TAS8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 20:31:02.587 | 174,750 G | - | - | 285,000 | 49.812,300 |
| 16.01.2026 | 20:31:02.587 | 174,750 G | - | - | 285,000 | 49.812,300 |
| 16.01.2026 | 19:12:29.300 | 174,750 G | - | - | 285,000 | 49.812,300 |
| 16.01.2026 | 17:52:59.069 | 174,750 G | - | - | 285,000 | 49.812,300 |
| 16.01.2026 | 15:14:57.594 | 174,690 G | - | - | 285,000 | 49.812,300 |
| 16.01.2026 | 12:24:11.289 | 174,780 BZ | 285 | 49.812,300 | 285,000 | 49.812,300 |
| 16.01.2026 | 10:09:41.460 | 174,790 G | - | - | - | - |
| 15.01.2026 | 20:49:34.710 | 174,700 G | - | - | - | - |
| 15.01.2026 | 20:49:34.710 | 174,700 G | - | - | - | - |
| 15.01.2026 | 19:31:41.943 | 174,770 G | - | - | - | - |
| 15.01.2026 | 18:05:39.842 | 174,770 G | - | - | - | - |
| 15.01.2026 | 15:20:48.221 | 174,810 G | - | - | - | - |
| 15.01.2026 | 10:11:59.859 | 174,800 G | - | - | - | - |
| 14.01.2026 | 20:31:36.204 | 174,690 G | - | - | - | - |
| 14.01.2026 | 20:31:36.204 | 174,690 G | - | - | - | - |
| 14.01.2026 | 19:09:54.054 | 174,790 G | - | - | - | - |
| 14.01.2026 | 17:48:57.284 | 174,790 G | - | - | - | - |
| 14.01.2026 | 15:11:41.153 | 174,860 G | - | - | - | - |
| 14.01.2026 | 10:12:15.285 | 174,920 G | - | - | - | - |
| 13.01.2026 | 20:46:08.611 | 174,990 G | - | - | - | - |
| 13.01.2026 | 20:46:08.611 | 174,990 G | - | - | - | - |
| 13.01.2026 | 19:29:06.909 | 175,040 G | - | - | - | - |
| 13.01.2026 | 18:07:16.954 | 175,040 G | - | - | - | - |
| 13.01.2026 | 15:23:56.377 | 175,060 G | - | - | - | - |
| 13.01.2026 | 10:20:13.475 | 174,930 G | - | - | - | - |
| 12.01.2026 | 20:38:07.004 | 174,680 G | - | - | - | - |
| 12.01.2026 | 20:38:07.004 | 174,680 G | - | - | - | - |
| 12.01.2026 | 19:30:35.478 | 174,670 G | - | - | - | - |
| 12.01.2026 | 18:03:39.181 | 174,670 G | - | - | - | - |
| 12.01.2026 | 15:14:02.996 | 174,730 G | - | - | - | - |
| 12.01.2026 | 10:08:38.459 | 174,620 G | - | - | - | - |
| 09.01.2026 | 20:27:41.354 | 174,700 G | - | - | - | - |
| 09.01.2026 | 20:27:41.354 | 174,700 G | - | - | - | - |
| 09.01.2026 | 19:02:10.910 | 174,680 G | - | - | - | - |
| 09.01.2026 | 17:49:13.838 | 174,680 G | - | - | - | - |
| 09.01.2026 | 10:11:32.571 | 174,520 G | - | - | - | - |
| 08.01.2026 | 20:21:42.539 | 174,320 G | - | - | - | - |
| 08.01.2026 | 20:21:42.539 | 174,320 G | - | - | - | - |
| 08.01.2026 | 18:59:52.917 | 174,260 G | - | - | - | - |
| 08.01.2026 | 15:15:08.999 | 174,280 G | - | - | - | - |
| 08.01.2026 | 10:09:47.776 | 174,680 G | - | - | - | - |
| 07.01.2026 | 20:03:52.522 | 174,720 G | - | - | - | - |
| 07.01.2026 | 20:03:52.522 | 174,720 G | - | - | - | - |
| 07.01.2026 | 18:38:47.560 | 174,700 G | - | - | - | - |
| 07.01.2026 | 15:12:20.594 | 174,640 G | - | - | - | - |
| 07.01.2026 | 10:15:22.285 | 174,620 G | - | - | - | - |
| 06.01.2026 | 20:29:31.017 | 174,280 G | - | - | - | - |
| 06.01.2026 | 20:29:31.017 | 174,280 G | - | - | - | - |
| 06.01.2026 | 19:06:45.179 | 174,260 G | - | - | - | - |
| 06.01.2026 | 17:39:58.642 | 174,130 G | - | - | - | - |
| 06.01.2026 | 15:13:27.232 | 174,220 G | - | - | - | - |
| 06.01.2026 | 10:07:33.730 | 174,290 G | - | - | - | - |
| 05.01.2026 | 20:39:08.994 | 173,780 G | - | - | - | - |
| 05.01.2026 | 20:39:08.994 | 173,780 G | - | - | - | - |
| 05.01.2026 | 19:44:20.133 | 173,840 G | - | - | - | - |
| 05.01.2026 | 18:11:00.352 | 173,840 G | - | - | - | - |
| 05.01.2026 | 15:47:10.181 | 173,820 G | - | - | - | - |
| 05.01.2026 | 11:18:21.958 | 173,880 G | - | - | - | - |
| 05.01.2026 | 09:16:55.313 | 174,000 G | - | - | - | - |
| 02.01.2026 | 20:23:11.780 | 173,820 G | - | - | - | - |
| 02.01.2026 | 20:23:11.780 | 173,820 G | - | - | - | - |
| 02.01.2026 | 18:55:29.566 | 173,860 G | - | - | - | - |
| 02.01.2026 | 17:21:33.152 | 173,840 G | - | - | - | - |
| 02.01.2026 | 15:07:03.198 | 173,860 G | - | - | - | - |
| 02.01.2026 | 10:01:30.986 | 173,780 G | - | - | - | - |
| 30.12.2025 | 09:48:48.252 | 173,390 G | - | - | - | - |
| 30.12.2025 | 09:48:48.252 | 173,390 G | - | - | - | - |
| 29.12.2025 | 20:19:46.923 | 173,390 G | - | - | - | - |
| 29.12.2025 | 20:19:46.923 | 173,390 G | - | - | - | - |
| 29.12.2025 | 18:57:05.055 | 173,410 G | - | - | - | - |
| 29.12.2025 | 17:10:25.471 | 173,500 G | - | - | - | - |
| 29.12.2025 | 14:59:03.531 | 173,500 G | - | - | - | - |
| 29.12.2025 | 09:42:29.114 | 173,460 G | - | - | - | - |
| 23.12.2025 | 20:26:55.061 | 173,540 G | - | - | - | - |
| 23.12.2025 | 20:26:55.061 | 173,540 G | - | - | - | - |
| 23.12.2025 | 19:10:02.034 | 173,580 G | - | - | - | - |
| 23.12.2025 | 17:51:42.577 | 173,580 G | - | - | - | - |
| 23.12.2025 | 15:08:14.778 | 173,510 G | - | - | - | - |
| 23.12.2025 | 09:56:23.225 | 173,370 G | - | - | - | - |
| 22.12.2025 | 20:28:57.390 | 173,300 G | - | - | - | - |
| 22.12.2025 | 20:28:57.390 | 173,300 G | - | - | - | - |
| 22.12.2025 | 19:13:06.144 | 173,310 G | - | - | - | - |
| 22.12.2025 | 17:42:23.198 | 173,310 G | - | - | - | - |
| 22.12.2025 | 15:08:35.193 | 173,300 G | - | - | - | - |
| 22.12.2025 | 10:03:40.550 | 173,450 G | - | - | - | - |
| 19.12.2025 | 20:18:49.734 | 173,060 G | - | - | - | - |
| 19.12.2025 | 20:18:49.734 | 173,060 G | - | - | - | - |
| 19.12.2025 | 18:49:07.817 | 173,090 G | - | - | - | - |
| 19.12.2025 | 17:02:23.781 | 173,210 G | - | - | - | - |
| 19.12.2025 | 14:57:51.281 | 173,080 G | - | - | - | - |
| 19.12.2025 | 09:54:03.257 | 173,030 G | - | - | - | - |
| 18.12.2025 | 20:26:03.751 | 172,790 G | - | - | - | - |
| 18.12.2025 | 20:26:03.751 | 172,790 G | - | - | - | - |
| 18.12.2025 | 18:57:30.465 | 172,770 G | - | - | - | - |
| 18.12.2025 | 17:14:02.420 | 172,930 G | - | - | - | - |
| 18.12.2025 | 15:02:20.178 | 172,840 G | - | - | - | - |
| 18.12.2025 | 09:58:16.677 | 172,620 G | - | - | - | - |
| 17.12.2025 | 20:27:04.611 | 172,340 G | - | - | - | - |
| 17.12.2025 | 20:27:04.611 | 172,340 G | - | - | - | - |
| 17.12.2025 | 18:59:58.353 | 172,460 G | - | - | - | - |