Beiersdorf AG/Discount/77/Call/UniCredit
WKN UN1T8E
ISIN DE000UN1T8E8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.11.2025 | 20:22:37.947 | 72,210 G | - | - | 1.669,000 | 120.076,210 |
| 25.11.2025 | 20:22:37.947 | 72,210 G | - | - | 1.669,000 | 120.076,210 |
| 25.11.2025 | 18:52:49.387 | 72,210 G | - | - | 1.669,000 | 120.076,210 |
| 25.11.2025 | 17:07:39.007 | 72,250 G | - | - | 1.669,000 | 120.076,210 |
| 25.11.2025 | 14:59:41.002 | 71,980 G | - | - | 1.669,000 | 120.076,210 |
| 25.11.2025 | 12:54:23.225 | 71,900 BZ | 139 | 9.994,100 | 1.669,000 | 120.076,210 |
| 25.11.2025 | 12:47:02.146 | 71,940 BZ | 139 | 9.999,660 | 1.530,000 | 110.082,110 |
| 25.11.2025 | 11:10:24.253 | 71,950 BZ | 1.391 | 100.082,450 | 1.391,000 | 100.082,450 |
| 25.11.2025 | 09:54:47.769 | 71,820 G | - | - | - | - |
| 24.11.2025 | 20:19:29.796 | 71,910 G | - | - | - | - |
| 24.11.2025 | 20:19:29.796 | 71,910 G | - | - | - | - |
| 24.11.2025 | 18:52:33.654 | 71,890 G | - | - | - | - |
| 24.11.2025 | 17:03:54.645 | 72,010 G | - | - | - | - |
| 24.11.2025 | 15:00:03.908 | 71,970 G | - | - | - | - |
| 24.11.2025 | 09:42:31.121 | 71,960 G | - | - | - | - |
| 21.11.2025 | 20:24:33.999 | 71,630 G | - | - | - | - |
| 21.11.2025 | 20:24:33.999 | 71,630 G | - | - | - | - |
| 21.11.2025 | 18:57:01.361 | 71,630 G | - | - | - | - |
| 21.11.2025 | 17:06:41.869 | 71,620 G | - | - | - | - |
| 21.11.2025 | 14:54:46.984 | 71,550 G | - | - | - | - |
| 21.11.2025 | 09:05:23.663 | 71,380 G | - | - | - | - |
| 20.11.2025 | 20:48:43.190 | 71,160 G | - | - | - | - |
| 20.11.2025 | 20:48:43.190 | 71,160 G | - | - | - | - |
| 20.11.2025 | 20:44:41.580 | 71,160 G | - | - | - | - |
| 20.11.2025 | 19:47:39.588 | 71,290 G | - | - | - | - |
| 20.11.2025 | 19:13:03.848 | 71,200 G | - | - | - | - |
| 20.11.2025 | 18:48:08.157 | 71,200 G | - | - | - | - |
| 20.11.2025 | 18:06:35.514 | 71,300 G | - | - | - | - |
| 20.11.2025 | 17:59:32.146 | 71,300 G | - | - | - | - |
| 20.11.2025 | 17:14:25.233 | 71,250 G | - | - | - | - |
| 20.11.2025 | 16:35:46.489 | 71,280 G | - | - | - | - |
| 20.11.2025 | 15:49:09.219 | 71,230 G | - | - | - | - |
| 20.11.2025 | 14:47:51.027 | 71,270 G | - | - | - | - |
| 20.11.2025 | 14:02:51.592 | 71,270 G | - | - | - | - |
| 20.11.2025 | 13:11:33.874 | 71,230 G | - | - | - | - |
| 20.11.2025 | 12:01:30.673 | 71,380 G | - | - | - | - |
| 20.11.2025 | 11:03:48.488 | 71,430 G | - | - | - | - |
| 20.11.2025 | 10:01:44.012 | 71,460 G | - | - | - | - |
| 20.11.2025 | 09:32:58.844 | 71,450 G | - | - | - | - |
| 20.11.2025 | 09:31:48.962 | 71,450 G | - | - | - | - |
| 20.11.2025 | 09:03:56.002 | 71,490 G | - | - | - | - |