DAX/Discount/17900/Call/UniCredit
WKN UN1T0W
ISIN DE000UN1T0W7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.01.2026 | 14:22:40.376 | 175,280 G | - | - | - | - |
| 12.01.2026 | 13:20:09.792 | 175,280 G | - | - | - | - |
| 12.01.2026 | 11:30:43.995 | 175,250 G | - | - | - | - |
| 12.01.2026 | 10:07:38.171 | 175,250 G | - | - | - | - |
| 09.01.2026 | 20:46:52.012 | 175,260 G | - | - | 1.150,000 | 200.778,500 |
| 09.01.2026 | 20:46:52.012 | 175,260 G | - | - | 1.150,000 | 200.778,500 |
| 09.01.2026 | 19:31:46.213 | 175,260 G | - | - | 1.150,000 | 200.778,500 |
| 09.01.2026 | 19:26:12.316 | 175,250 G | - | - | 1.150,000 | 200.778,500 |
| 09.01.2026 | 18:29:38.227 | 175,250 G | - | - | 1.150,000 | 200.778,500 |
| 09.01.2026 | 17:31:48.635 | 175,260 G | - | - | 1.150,000 | 200.778,500 |
| 09.01.2026 | 16:24:01.422 | 175,240 G | - | - | 1.150,000 | 200.778,500 |
| 09.01.2026 | 13:35:25.687 | 175,270 BZ | 575 | 100.780,250 | 1.150,000 | 200.778,500 |
| 09.01.2026 | 13:27:53.079 | 173,880 G | - | - | 575,000 | 99.998,250 |
| 09.01.2026 | 13:01:53.587 | 173,910 BZ | 575 | 99.998,250 | 575,000 | 99.998,250 |
| 09.01.2026 | 12:19:37.007 | 175,270 G | - | - | - | - |
| 09.01.2026 | 10:10:49.874 | 175,240 G | - | - | - | - |
| 08.01.2026 | 20:52:52.627 | 175,230 G | - | - | - | - |
| 08.01.2026 | 20:52:52.627 | 175,230 G | - | - | - | - |
| 08.01.2026 | 19:47:48.998 | 175,240 G | - | - | - | - |
| 08.01.2026 | 19:25:32.023 | 175,230 G | - | - | - | - |
| 08.01.2026 | 18:28:32.446 | 175,220 G | - | - | - | - |
| 08.01.2026 | 14:29:40.810 | 175,180 G | - | - | - | - |
| 08.01.2026 | 13:21:48.722 | 175,180 G | - | - | - | - |
| 08.01.2026 | 11:30:00.892 | 175,180 G | - | - | - | - |
| 08.01.2026 | 10:09:13.110 | 175,230 G | - | - | - | - |
| 07.01.2026 | 21:12:32.506 | 175,250 G | - | - | - | - |
| 07.01.2026 | 21:12:32.506 | 175,250 G | - | - | - | - |
| 07.01.2026 | 19:56:02.734 | 175,250 G | - | - | - | - |
| 07.01.2026 | 19:28:55.981 | 175,230 G | - | - | - | - |
| 07.01.2026 | 18:31:59.448 | 175,240 G | - | - | - | - |
| 07.01.2026 | 18:27:14.621 | 175,240 G | - | - | - | - |
| 07.01.2026 | 17:33:28.908 | 175,220 G | - | - | - | - |
| 07.01.2026 | 16:23:07.430 | 175,200 G | - | - | - | - |
| 07.01.2026 | 14:32:01.481 | 175,210 G | - | - | - | - |
| 07.01.2026 | 13:24:52.979 | 175,200 G | - | - | - | - |
| 07.01.2026 | 12:21:03.864 | 175,200 G | - | - | - | - |
| 07.01.2026 | 10:14:49.057 | 175,200 G | - | - | - | - |
| 06.01.2026 | 20:44:01.014 | 175,200 G | - | - | - | - |
| 06.01.2026 | 20:44:01.014 | 175,200 G | - | - | - | - |
| 06.01.2026 | 19:27:37.057 | 175,190 G | - | - | - | - |
| 06.01.2026 | 19:14:25.373 | 175,190 G | - | - | - | - |
| 06.01.2026 | 17:56:47.971 | 175,160 G | - | - | - | - |
| 06.01.2026 | 17:22:15.934 | 175,180 G | - | - | - | - |
| 06.01.2026 | 15:25:38.961 | 175,190 G | - | - | - | - |
| 06.01.2026 | 14:17:55.194 | 175,180 G | - | - | - | - |
| 06.01.2026 | 12:21:28.138 | 175,180 G | - | - | - | - |
| 06.01.2026 | 10:06:41.502 | 175,170 G | - | - | - | - |
| 05.01.2026 | 20:30:31.848 | 175,180 G | - | - | - | - |
| 05.01.2026 | 20:30:31.848 | 175,180 G | - | - | - | - |
| 05.01.2026 | 19:31:52.295 | 175,170 G | - | - | - | - |
| 05.01.2026 | 19:19:32.452 | 175,170 G | - | - | - | - |
| 05.01.2026 | 17:57:24.996 | 175,180 G | - | - | - | - |
| 05.01.2026 | 17:32:03.278 | 175,180 G | - | - | - | - |
| 05.01.2026 | 15:25:27.331 | 175,140 G | - | - | - | - |
| 05.01.2026 | 13:31:34.776 | 175,080 G | - | - | - | - |
| 05.01.2026 | 12:31:09.829 | 175,100 G | - | - | - | - |
| 05.01.2026 | 11:15:53.756 | 175,100 G | - | - | - | - |
| 05.01.2026 | 09:16:26.226 | 175,150 G | - | - | - | - |
| 02.01.2026 | 20:48:53.290 | 175,180 G | - | - | - | - |
| 02.01.2026 | 20:48:53.290 | 175,180 G | - | - | - | - |
| 02.01.2026 | 19:28:12.086 | 175,140 G | - | - | - | - |
| 02.01.2026 | 19:25:36.745 | 175,140 G | - | - | - | - |
| 02.01.2026 | 18:29:22.690 | 175,140 G | - | - | - | - |
| 02.01.2026 | 18:16:05.004 | 175,150 G | - | - | - | - |
| 02.01.2026 | 17:30:15.108 | 175,140 G | - | - | - | - |
| 02.01.2026 | 16:21:19.138 | 175,110 G | - | - | - | - |
| 02.01.2026 | 14:29:36.997 | 175,110 G | - | - | - | - |
| 02.01.2026 | 13:21:02.165 | 175,080 G | - | - | - | - |
| 02.01.2026 | 11:29:45.706 | 175,030 G | - | - | - | - |
| 02.01.2026 | 10:00:22.155 | 175,110 G | - | - | - | - |
| 30.12.2025 | 11:25:56.220 | 174,990 G | - | - | - | - |
| 30.12.2025 | 11:25:56.220 | 174,990 G | - | - | - | - |
| 30.12.2025 | 09:48:44.182 | 174,950 G | - | - | - | - |
| 29.12.2025 | 20:42:12.548 | 174,970 G | - | - | - | - |
| 29.12.2025 | 20:42:12.548 | 174,970 G | - | - | - | - |
| 29.12.2025 | 19:27:21.366 | 174,970 G | - | - | - | - |
| 29.12.2025 | 19:20:13.243 | 174,970 G | - | - | - | - |
| 29.12.2025 | 18:19:52.332 | 174,960 G | - | - | - | - |
| 29.12.2025 | 16:29:38.568 | 174,950 G | - | - | - | - |
| 29.12.2025 | 16:19:57.834 | 174,940 G | - | - | - | - |
| 29.12.2025 | 15:22:00.008 | 174,940 G | - | - | - | - |
| 29.12.2025 | 13:30:31.618 | 174,940 G | - | - | - | - |
| 29.12.2025 | 12:28:35.699 | 174,940 G | - | - | - | - |
| 29.12.2025 | 11:24:24.056 | 174,920 G | - | - | - | - |
| 29.12.2025 | 09:42:25.756 | 174,930 G | - | - | - | - |
| 23.12.2025 | 20:36:21.011 | 175,000 G | - | - | - | - |
| 23.12.2025 | 20:36:21.011 | 175,000 G | - | - | - | - |
| 23.12.2025 | 19:27:04.679 | 175,000 G | - | - | - | - |
| 23.12.2025 | 18:59:51.403 | 174,980 G | - | - | - | - |
| 23.12.2025 | 17:31:55.979 | 174,970 G | - | - | - | - |
| 23.12.2025 | 16:10:34.739 | 174,930 G | - | - | - | - |
| 23.12.2025 | 15:18:37.533 | 174,910 G | - | - | - | - |
| 23.12.2025 | 13:27:27.633 | 174,890 G | - | - | - | - |
| 23.12.2025 | 12:31:54.206 | 174,880 G | - | - | - | - |
| 23.12.2025 | 11:28:13.562 | 174,870 G | - | - | - | - |
| 23.12.2025 | 09:56:19.835 | 174,850 G | - | - | - | - |
| 22.12.2025 | 20:45:10.804 | 174,830 G | - | - | - | - |
| 22.12.2025 | 20:45:10.804 | 174,830 G | - | - | - | - |
| 22.12.2025 | 19:34:50.583 | 174,830 G | - | - | - | - |
| 22.12.2025 | 19:21:28.168 | 174,830 G | - | - | - | - |