Expedia Group Inc./OS/Call [400]/UniCredit
WKN UN1QPD
ISIN DE000UN1QPD4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.11.2025 | 08:54:47.058 | 0,060 G | - | - | - | - |
| 18.11.2025 | 20:57:02.468 | 0,270 G | - | - | - | - |
| 18.11.2025 | 20:57:02.468 | 0,270 G | - | - | - | - |
| 18.11.2025 | 20:49:02.142 | 0,280 G | - | - | - | - |
| 18.11.2025 | 19:47:53.502 | 0,280 G | - | - | - | - |
| 18.11.2025 | 19:19:32.618 | 0,290 G | - | - | - | - |
| 18.11.2025 | 18:46:18.908 | 0,280 G | - | - | - | - |
| 18.11.2025 | 18:01:40.578 | 0,270 G | - | - | - | - |
| 18.11.2025 | 17:11:55.387 | 0,300 G | - | - | - | - |
| 18.11.2025 | 16:32:56.865 | 0,280 G | - | - | - | - |
| 18.11.2025 | 15:43:04.878 | 0,010 G | - | - | - | - |
| 18.11.2025 | 14:44:44.042 | 0,170 G | - | - | - | - |
| 18.11.2025 | 14:02:06.412 | 0,160 G | - | - | - | - |
| 18.11.2025 | 13:02:47.653 | 0,170 G | - | - | - | - |
| 18.11.2025 | 12:04:32.428 | 0,180 G | - | - | - | - |
| 18.11.2025 | 11:09:29.237 | 0,170 G | - | - | - | - |
| 18.11.2025 | 10:03:35.469 | 0,120 G | - | - | - | - |
| 18.11.2025 | 09:34:33.443 | 0,110 G | - | - | - | - |
| 18.11.2025 | 09:06:51.917 | 0,110 G | - | - | - | - |
| 18.11.2025 | 08:48:39.240 | 0,070 G | - | - | - | - |
| 18.11.2025 | 08:43:00.065 | 0,070 G | - | - | - | - |
| 18.11.2025 | 08:04:48.258 | 0,070 G | - | - | - | - |
| 18.11.2025 | 08:04:01.321 | 0,070 G | - | - | - | - |