Brent Crude Oil Future 08/2026 (ICE-Europe) USD/OS/Call [65]/UniCredit
WKN UN1QHY
ISIN DE000UN1QHY7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 12:37:21.945 | 3,330 G | - | - | 20.000,000 | 68.400,000 |
| 30.04.2026 | 09:25:45.541 | 3,420 BZ | 20.000 | 68.400,000 | 20.000,000 | 68.400,000 |
| 30.04.2026 | 08:44:49.313 | 3,490 G | - | - | - | - |
| 29.04.2026 | 20:59:23.690 | 3,320 G | - | - | - | - |
| 29.04.2026 | 20:59:23.690 | 3,320 G | - | - | - | - |
| 29.04.2026 | 19:31:01.211 | 3,310 G | - | - | - | - |
| 29.04.2026 | 17:26:25.548 | 3,260 G | - | - | - | - |
| 29.04.2026 | 14:48:42.143 | 3,190 G | - | - | - | - |
| 29.04.2026 | 08:56:13.364 | 2,980 G | - | - | - | - |
| 28.04.2026 | 21:07:15.486 | 2,900 G | - | - | - | - |
| 28.04.2026 | 21:07:15.486 | 2,900 G | - | - | - | - |
| 28.04.2026 | 19:41:45.567 | 2,880 G | - | - | - | - |
| 28.04.2026 | 17:41:22.976 | 2,900 G | - | - | - | - |
| 28.04.2026 | 14:53:31.120 | 2,920 G | - | - | - | - |
| 28.04.2026 | 08:53:32.542 | 2,880 G | - | - | - | - |
| 27.04.2026 | 20:08:02.411 | 2,780 G | - | - | - | - |
| 27.04.2026 | 20:08:02.411 | 2,780 G | - | - | - | - |
| 27.04.2026 | 20:07:50.792 | 2,780 G | - | - | - | - |
| 27.04.2026 | 18:00:32.704 | 2,690 G | - | - | - | - |
| 27.04.2026 | 14:49:41.664 | 2,670 G | - | - | - | - |
| 27.04.2026 | 08:58:02.257 | 2,680 G | - | - | - | - |
| 24.04.2026 | 20:35:55.247 | 2,530 G | - | - | - | - |
| 24.04.2026 | 20:35:55.247 | 2,530 G | - | - | - | - |
| 24.04.2026 | 19:23:07.954 | 2,500 G | - | - | - | - |
| 24.04.2026 | 17:21:03.113 | 2,570 G | - | - | - | - |
| 24.04.2026 | 14:47:02.797 | 2,540 G | - | - | - | - |
| 24.04.2026 | 08:52:41.605 | 2,580 G | - | - | - | - |
| 23.04.2026 | 21:03:34.675 | 2,590 G | - | - | - | - |
| 23.04.2026 | 21:03:34.675 | 2,590 G | - | - | - | - |
| 23.04.2026 | 19:45:25.888 | 2,690 G | - | - | - | - |
| 23.04.2026 | 17:36:18.654 | 2,460 G | - | - | - | - |
| 23.04.2026 | 14:46:44.398 | 2,400 G | - | - | - | - |
| 23.04.2026 | 08:52:29.919 | 2,410 G | - | - | - | - |
| 22.04.2026 | 20:19:10.853 | 2,330 G | - | - | 20.000,000 | 46.200,000 |
| 22.04.2026 | 20:19:10.853 | 2,330 G | - | - | 20.000,000 | 46.200,000 |
| 22.04.2026 | 17:52:00.289 | 2,320 G | - | - | 20.000,000 | 46.200,000 |
| 22.04.2026 | 17:45:15.671 | 2,310 BZ | 20.000 | 46.200,000 | 20.000,000 | 46.200,000 |
| 22.04.2026 | 14:49:58.194 | 2,240 G | - | - | - | - |
| 22.04.2026 | 08:54:03.055 | 2,050 G | - | - | - | - |
| 21.04.2026 | 20:22:20.553 | 2,130 G | - | - | - | - |
| 21.04.2026 | 20:22:20.553 | 2,130 G | - | - | - | - |
| 21.04.2026 | 19:15:46.958 | 2,210 G | - | - | - | - |
| 21.04.2026 | 14:47:10.374 | 1,970 G | - | - | - | - |
| 21.04.2026 | 08:57:16.927 | 1,890 G | - | - | - | - |
| 20.04.2026 | 20:25:40.967 | 1,910 G | - | - | - | - |
| 20.04.2026 | 20:25:40.967 | 1,910 G | - | - | - | - |
| 20.04.2026 | 19:09:49.496 | 1,920 G | - | - | - | - |
| 20.04.2026 | 16:59:52.670 | 1,930 G | - | - | - | - |
| 20.04.2026 | 14:44:39.905 | 1,930 G | - | - | - | - |
| 20.04.2026 | 08:43:38.230 | 1,920 G | - | - | - | - |
| 17.04.2026 | 20:34:18.872 | 1,670 G | - | - | - | - |
| 17.04.2026 | 20:34:18.872 | 1,670 G | - | - | - | - |
| 17.04.2026 | 18:35:04.830 | 1,620 G | - | - | - | - |
| 17.04.2026 | 08:58:29.117 | 2,100 G | - | - | - | - |
| 16.04.2026 | 20:20:27.919 | 2,130 G | - | - | 60.000,000 | 123.000,000 |
| 16.04.2026 | 20:20:27.919 | 2,130 G | - | - | 60.000,000 | 123.000,000 |
| 16.04.2026 | 20:18:30.557 | 2,130 G | - | - | 60.000,000 | 123.000,000 |
| 16.04.2026 | 18:11:42.808 | 2,120 G | - | - | 60.000,000 | 123.000,000 |
| 16.04.2026 | 14:47:29.767 | 2,050 G | - | - | 60.000,000 | 123.000,000 |
| 16.04.2026 | 12:17:07.905 | 2,050 BZ | 30.000 | 61.500,000 | 60.000,000 | 123.000,000 |
| 16.04.2026 | 12:10:13.093 | 2,050 BZ | 30.000 | 61.500,000 | 30.000,000 | 61.500,000 |
| 16.04.2026 | 08:58:00.026 | 1,980 G | - | - | - | - |
| 15.04.2026 | 20:15:48.046 | 1,980 G | - | - | - | - |
| 15.04.2026 | 20:15:48.046 | 1,980 G | - | - | - | - |
| 15.04.2026 | 20:12:31.346 | 2,000 G | - | - | - | - |
| 15.04.2026 | 17:59:51.015 | 2,040 G | - | - | - | - |
| 15.04.2026 | 15:00:15.903 | 1,990 G | - | - | - | - |
| 15.04.2026 | 08:58:44.292 | 1,940 G | - | - | - | - |
| 14.04.2026 | 20:11:21.834 | 1,940 G | - | - | - | - |
| 14.04.2026 | 20:11:21.834 | 1,940 G | - | - | - | - |
| 14.04.2026 | 20:09:37.033 | 1,940 G | - | - | - | - |
| 14.04.2026 | 18:05:29.454 | 1,970 G | - | - | - | - |
| 14.04.2026 | 14:48:59.547 | 2,080 G | - | - | - | - |
| 14.04.2026 | 08:56:55.794 | 2,140 G | - | - | - | - |
| 13.04.2026 | 21:13:39.078 | 2,090 G | - | - | - | - |
| 13.04.2026 | 21:13:39.078 | 2,090 G | - | - | - | - |
| 13.04.2026 | 19:55:01.249 | 2,170 G | - | - | - | - |
| 13.04.2026 | 17:29:25.577 | 2,260 G | - | - | - | - |
| 13.04.2026 | 14:44:32.777 | 2,310 G | - | - | - | - |
| 13.04.2026 | 08:50:24.798 | 2,210 G | - | - | - | - |
| 10.04.2026 | 20:25:48.255 | 1,930 G | - | - | - | - |
| 10.04.2026 | 20:25:48.255 | 1,930 G | - | - | - | - |
| 10.04.2026 | 18:08:53.118 | 2,030 G | - | - | - | - |
| 10.04.2026 | 14:50:30.700 | 1,890 G | - | - | - | - |
| 10.04.2026 | 08:52:57.326 | 1,920 G | - | - | - | - |
| 09.04.2026 | 21:07:56.309 | 1,920 G | - | - | - | - |
| 09.04.2026 | 21:07:56.309 | 1,920 G | - | - | - | - |
| 09.04.2026 | 19:56:53.879 | 1,890 G | - | - | - | - |
| 09.04.2026 | 17:50:45.567 | 1,960 G | - | - | - | - |
| 09.04.2026 | 14:47:05.772 | 2,070 G | - | - | - | - |
| 09.04.2026 | 08:55:29.854 | 2,020 G | - | - | - | - |
| 08.04.2026 | 20:35:07.333 | 1,920 G | - | - | - | - |
| 08.04.2026 | 20:35:07.333 | 1,920 G | - | - | - | - |
| 08.04.2026 | 19:04:55.930 | 1,880 G | - | - | - | - |
| 08.04.2026 | 15:24:38.542 | 1,690 G | - | - | - | - |
| 08.04.2026 | 09:49:44.844 | 1,820 G | - | - | - | - |
| 07.04.2026 | 20:05:46.950 | 2,560 G | - | - | - | - |
| 07.04.2026 | 20:05:46.950 | 2,560 G | - | - | - | - |
| 07.04.2026 | 20:01:45.855 | 2,570 G | - | - | - | - |
| 07.04.2026 | 17:54:49.158 | 2,540 G | - | - | - | - |