Super Micro Computer Inc./OS/Call [60]/UniCredit
WKN UN1Q95
ISIN DE000UN1Q954
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 20:06:28.000 | 0,340 G | - | - | - | - |
| 24.07.2026 | 20:06:28.000 | 0,340 G | - | - | - | - |
| 24.07.2026 | 20:02:26.759 | 0,340 G | - | - | - | - |
| 24.07.2026 | 16:00:56.331 | 0,340 G | - | - | - | - |
| 23.07.2026 | 15:27:56.791 | 0,010 G | - | - | - | - |
| 23.07.2026 | 15:27:56.791 | 0,010 G | - | - | - | - |
| 23.07.2026 | 08:58:16.757 | 0,110 G | - | - | - | - |
| 22.07.2026 | 21:40:16.852 | 0,390 G | - | - | - | - |
| 22.07.2026 | 21:40:16.852 | 0,390 G | - | - | - | - |
| 22.07.2026 | 20:07:10.839 | 0,450 G | - | - | - | - |
| 22.07.2026 | 15:16:05.431 | 0,180 G | - | - | - | - |
| 21.07.2026 | 15:01:09.478 | 0,009 G | - | - | - | - |
| 21.07.2026 | 15:01:09.478 | 0,009 G | - | - | - | - |
| 21.07.2026 | 08:51:02.845 | 0,001 G | - | - | - | - |
| 20.07.2026 | 15:39:55.565 | 0,001 G | - | - | - | - |
| 20.07.2026 | 15:39:55.565 | 0,001 G | - | - | - | - |
| 20.07.2026 | 08:59:15.322 | 0,130 G | - | - | - | - |
| 17.07.2026 | 20:41:50.266 | 0,110 G | - | - | - | - |
| 17.07.2026 | 20:41:50.266 | 0,110 G | - | - | - | - |
| 17.07.2026 | 19:23:36.078 | 0,120 G | - | - | - | - |
| 17.07.2026 | 14:56:23.432 | 0,130 G | - | - | - | - |
| 16.07.2026 | 08:58:34.439 | 0,001 G | - | - | - | - |
| 16.07.2026 | 08:58:34.439 | 0,001 G | - | - | - | - |
| 15.07.2026 | 08:58:09.487 | 0,010 G | - | - | - | - |
| 13.07.2026 | 08:41:55.776 | 0,010 G | - | - | - | - |
| 10.07.2026 | 08:49:17.700 | 0,060 G | - | - | - | - |
| 10.07.2026 | 08:49:17.700 | 0,060 G | - | - | - | - |
| 09.07.2026 | 08:56:33.140 | 0,090 G | - | - | - | - |
| 09.07.2026 | 08:56:33.140 | 0,090 G | - | - | - | - |
| 08.07.2026 | 20:28:36.036 | 0,310 G | - | - | - | - |
| 08.07.2026 | 20:28:36.036 | 0,310 G | - | - | - | - |
| 08.07.2026 | 19:24:52.611 | 0,310 G | - | - | - | - |
| 08.07.2026 | 16:56:30.574 | 0,300 G | - | - | - | - |
| 08.07.2026 | 10:22:35.483 | 0,140 G | - | - | - | - |
| 08.07.2026 | 08:47:53.821 | 0,020 G | - | - | - | - |
| 07.07.2026 | 08:57:20.487 | 0,070 G | - | - | - | - |
| 07.07.2026 | 08:57:20.487 | 0,070 G | - | - | - | - |
| 06.07.2026 | 21:24:53.089 | 0,340 G | - | - | - | - |
| 06.07.2026 | 21:24:53.089 | 0,340 G | - | - | - | - |
| 06.07.2026 | 19:27:07.131 | 0,350 G | - | - | - | - |
| 06.07.2026 | 15:01:06.385 | 0,310 G | - | - | - | - |
| 06.07.2026 | 08:59:41.326 | 0,170 G | - | - | - | - |
| 03.07.2026 | 18:59:23.531 | 0,360 G | - | - | - | - |
| 03.07.2026 | 18:59:23.531 | 0,360 G | - | - | - | - |
| 03.07.2026 | 15:05:52.361 | 0,340 G | - | - | - | - |
| 03.07.2026 | 08:43:18.713 | 0,210 G | - | - | - | - |
| 02.07.2026 | 20:25:55.819 | 0,400 G | - | - | - | - |
| 02.07.2026 | 20:25:55.819 | 0,400 G | - | - | - | - |
| 02.07.2026 | 19:06:52.775 | 0,350 G | - | - | - | - |
| 02.07.2026 | 15:09:34.649 | 0,360 G | - | - | - | - |
| 02.07.2026 | 08:57:24.292 | 0,150 G | - | - | - | - |
| 01.07.2026 | 20:14:20.630 | 0,480 G | - | - | - | - |
| 01.07.2026 | 20:14:20.630 | 0,480 G | - | - | - | - |
| 01.07.2026 | 18:58:06.258 | 0,400 G | - | - | - | - |
| 01.07.2026 | 15:05:45.393 | 0,340 G | - | - | - | - |
| 01.07.2026 | 08:57:07.515 | 0,220 G | - | - | - | - |
| 30.06.2026 | 21:25:07.741 | 0,520 G | - | - | - | - |
| 30.06.2026 | 21:25:07.741 | 0,520 G | - | - | - | - |
| 30.06.2026 | 15:04:21.313 | 0,320 G | - | - | - | - |
| 30.06.2026 | 08:58:23.721 | 0,190 G | - | - | - | - |
| 29.06.2026 | 20:07:15.835 | 0,350 G | - | - | - | - |
| 29.06.2026 | 20:07:15.835 | 0,350 G | - | - | - | - |
| 29.06.2026 | 20:03:44.743 | 0,460 G | - | - | - | - |
| 29.06.2026 | 18:07:17.321 | 0,540 G | - | - | - | - |
| 29.06.2026 | 15:09:50.676 | 0,710 G | - | - | - | - |
| 29.06.2026 | 08:51:28.675 | 0,680 G | - | - | - | - |
| 26.06.2026 | 20:16:28.238 | 0,700 G | - | - | - | - |
| 26.06.2026 | 20:16:28.238 | 0,700 G | - | - | - | - |
| 26.06.2026 | 19:00:48.267 | 0,700 G | - | - | - | - |
| 26.06.2026 | 16:43:04.715 | 0,800 G | - | - | - | - |
| 26.06.2026 | 08:44:51.199 | 0,690 G | - | - | - | - |
| 25.06.2026 | 20:08:01.695 | 0,900 G | - | - | - | - |
| 25.06.2026 | 20:08:01.695 | 0,900 G | - | - | - | - |
| 25.06.2026 | 20:06:29.617 | 0,890 G | - | - | - | - |
| 25.06.2026 | 17:59:42.659 | 0,920 G | - | - | - | - |
| 25.06.2026 | 15:05:08.510 | 1,130 G | - | - | - | - |
| 25.06.2026 | 08:51:46.739 | 1,120 G | - | - | - | - |
| 24.06.2026 | 20:34:47.308 | 0,940 G | - | - | - | - |
| 24.06.2026 | 20:34:47.308 | 0,940 G | - | - | - | - |
| 24.06.2026 | 19:36:12.011 | 0,980 G | - | - | - | - |
| 24.06.2026 | 17:58:18.073 | 1,060 G | - | - | - | - |
| 24.06.2026 | 14:52:49.623 | 1,170 G | - | - | - | - |
| 24.06.2026 | 08:58:22.020 | 1,170 G | - | - | - | - |
| 23.06.2026 | 20:09:21.503 | 1,170 G | - | - | - | - |
| 23.06.2026 | 20:09:21.503 | 1,170 G | - | - | - | - |
| 23.06.2026 | 20:09:00.875 | 1,160 G | - | - | - | - |
| 23.06.2026 | 18:09:28.995 | 1,310 G | - | - | - | - |
| 23.06.2026 | 15:03:30.762 | 1,180 G | - | - | - | - |
| 23.06.2026 | 08:41:53.691 | 1,280 G | - | - | - | - |
| 22.06.2026 | 14:59:36.013 | 0,920 G | - | - | - | - |
| 22.06.2026 | 14:59:36.013 | 0,920 G | - | - | - | - |
| 22.06.2026 | 14:42:57.200 | 0,900 G | - | - | - | - |
| 19.06.2026 | 15:16:23.391 | 0,710 G | - | - | - | - |
| 19.06.2026 | 15:16:23.391 | 0,710 G | - | - | - | - |
| 19.06.2026 | 08:57:15.285 | 0,660 G | - | - | - | - |
| 18.06.2026 | 13:18:54.509 | 0,410 G | - | - | - | - |
| 18.06.2026 | 13:18:54.509 | 0,410 G | - | - | - | - |
| 18.06.2026 | 08:49:15.186 | 0,250 G | - | - | - | - |
| 17.06.2026 | 20:08:47.237 | 0,630 G | - | - | - | - |
| 17.06.2026 | 20:08:47.237 | 0,630 G | - | - | - | - |