Super Micro Computer Inc./OS/Call [60]/UniCredit
WKN UN1Q84
ISIN DE000UN1Q848
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 20:06:26.378 | 0,340 G | - | - | - | - |
| 24.07.2026 | 20:06:26.378 | 0,340 G | - | - | - | - |
| 24.07.2026 | 20:02:23.973 | 0,340 G | - | - | - | - |
| 24.07.2026 | 16:00:52.204 | 0,340 G | - | - | - | - |
| 23.07.2026 | 15:27:55.515 | 0,010 G | - | - | - | - |
| 23.07.2026 | 15:27:55.515 | 0,010 G | - | - | - | - |
| 23.07.2026 | 08:58:15.803 | 0,110 G | - | - | - | - |
| 22.07.2026 | 08:58:45.372 | 0,070 G | - | - | - | - |
| 22.07.2026 | 08:58:45.372 | 0,070 G | - | - | - | - |
| 21.07.2026 | 15:01:11.220 | 0,019 G | - | - | - | - |
| 21.07.2026 | 15:01:11.220 | 0,019 G | - | - | - | - |
| 21.07.2026 | 08:51:02.887 | 0,001 G | - | - | - | - |
| 20.07.2026 | 15:39:50.268 | 0,001 G | - | - | - | - |
| 20.07.2026 | 15:39:50.268 | 0,001 G | - | - | - | - |
| 20.07.2026 | 08:59:13.529 | 0,140 G | - | - | - | - |
| 17.07.2026 | 20:41:50.711 | 0,120 G | - | - | - | - |
| 17.07.2026 | 20:41:50.711 | 0,120 G | - | - | - | - |
| 17.07.2026 | 19:23:36.157 | 0,130 G | - | - | - | - |
| 17.07.2026 | 14:56:20.586 | 0,140 G | - | - | - | - |
| 16.07.2026 | 08:58:34.199 | 0,001 G | - | - | - | - |
| 16.07.2026 | 08:58:34.199 | 0,001 G | - | - | - | - |
| 15.07.2026 | 08:58:08.884 | 0,010 G | - | - | - | - |
| 13.07.2026 | 08:41:56.696 | 0,010 G | - | - | - | - |
| 10.07.2026 | 08:49:07.639 | 0,070 G | - | - | - | - |
| 10.07.2026 | 08:49:07.639 | 0,070 G | - | - | - | - |
| 09.07.2026 | 08:56:35.899 | 0,100 G | - | - | - | - |
| 09.07.2026 | 08:56:35.899 | 0,100 G | - | - | - | - |
| 08.07.2026 | 20:28:32.478 | 0,320 G | - | - | - | - |
| 08.07.2026 | 20:28:32.478 | 0,320 G | - | - | - | - |
| 08.07.2026 | 19:24:49.346 | 0,320 G | - | - | - | - |
| 08.07.2026 | 16:56:22.332 | 0,310 G | - | - | - | - |
| 08.07.2026 | 10:22:33.767 | 0,150 G | - | - | - | - |
| 08.07.2026 | 08:47:54.515 | 0,030 G | - | - | - | - |
| 07.07.2026 | 08:57:20.992 | 0,080 G | - | - | - | - |
| 07.07.2026 | 08:57:20.992 | 0,080 G | - | - | - | - |
| 06.07.2026 | 21:24:50.107 | 0,350 G | - | - | - | - |
| 06.07.2026 | 21:24:50.107 | 0,350 G | - | - | - | - |
| 06.07.2026 | 19:27:03.870 | 0,360 G | - | - | - | - |
| 06.07.2026 | 15:00:54.906 | 0,320 G | - | - | - | - |
| 06.07.2026 | 08:59:39.542 | 0,180 G | - | - | - | - |
| 03.07.2026 | 18:59:21.556 | 0,370 G | - | - | - | - |
| 03.07.2026 | 18:59:21.556 | 0,370 G | - | - | - | - |
| 03.07.2026 | 15:05:51.582 | 0,360 G | - | - | - | - |
| 03.07.2026 | 08:43:17.672 | 0,220 G | - | - | - | - |
| 02.07.2026 | 20:25:55.391 | 0,410 G | - | - | - | - |
| 02.07.2026 | 20:25:55.391 | 0,410 G | - | - | - | - |
| 02.07.2026 | 19:06:52.821 | 0,370 G | - | - | - | - |
| 02.07.2026 | 15:09:34.692 | 0,370 G | - | - | - | - |
| 02.07.2026 | 08:57:25.017 | 0,160 G | - | - | - | - |
| 01.07.2026 | 20:14:20.806 | 0,490 G | - | - | - | - |
| 01.07.2026 | 20:14:20.806 | 0,490 G | - | - | - | - |
| 01.07.2026 | 18:58:07.306 | 0,410 G | - | - | - | - |
| 01.07.2026 | 15:05:47.135 | 0,360 G | - | - | - | - |
| 01.07.2026 | 08:57:07.570 | 0,240 G | - | - | - | - |
| 30.06.2026 | 21:25:07.741 | 0,530 G | - | - | - | - |
| 30.06.2026 | 21:25:07.741 | 0,530 G | - | - | - | - |
| 30.06.2026 | 15:04:22.401 | 0,320 G | - | - | - | - |
| 30.06.2026 | 08:58:24.434 | 0,190 G | - | - | - | - |
| 29.06.2026 | 20:07:14.167 | 0,350 G | - | - | - | - |
| 29.06.2026 | 20:07:14.167 | 0,350 G | - | - | - | - |
| 29.06.2026 | 20:03:44.792 | 0,460 G | - | - | - | - |
| 29.06.2026 | 18:07:17.321 | 0,600 G | - | - | - | - |
| 29.06.2026 | 15:09:50.805 | 0,710 G | - | - | - | - |
| 29.06.2026 | 08:51:27.667 | 0,690 G | - | - | - | - |
| 26.06.2026 | 20:16:25.215 | 0,700 G | - | - | - | - |
| 26.06.2026 | 20:16:25.215 | 0,700 G | - | - | - | - |
| 26.06.2026 | 19:00:48.267 | 0,700 G | - | - | - | - |
| 26.06.2026 | 08:44:50.885 | 0,690 G | - | - | - | - |
| 25.06.2026 | 20:08:01.597 | 0,910 G | - | - | - | - |
| 25.06.2026 | 20:08:01.597 | 0,910 G | - | - | - | - |
| 25.06.2026 | 20:06:29.529 | 0,900 G | - | - | - | - |
| 25.06.2026 | 17:59:42.841 | 0,930 G | - | - | - | - |
| 25.06.2026 | 15:05:11.401 | 1,130 G | - | - | - | - |
| 25.06.2026 | 08:51:46.669 | 1,120 G | - | - | - | - |
| 24.06.2026 | 20:34:49.021 | 0,940 G | - | - | - | - |
| 24.06.2026 | 20:34:49.021 | 0,940 G | - | - | - | - |
| 24.06.2026 | 19:36:19.263 | 0,980 G | - | - | - | - |
| 24.06.2026 | 17:58:20.085 | 1,070 G | - | - | - | - |
| 24.06.2026 | 14:52:52.073 | 1,180 G | - | - | - | - |
| 24.06.2026 | 08:58:22.593 | 1,180 G | - | - | - | - |
| 23.06.2026 | 20:09:19.406 | 1,170 G | - | - | - | - |
| 23.06.2026 | 20:09:19.406 | 1,170 G | - | - | - | - |
| 23.06.2026 | 20:09:01.042 | 1,170 G | - | - | - | - |
| 23.06.2026 | 18:09:25.070 | 1,310 G | - | - | - | - |
| 23.06.2026 | 15:03:28.848 | 1,190 G | - | - | - | - |
| 23.06.2026 | 08:41:52.144 | 1,290 G | - | - | - | - |
| 22.06.2026 | 14:59:32.247 | 0,930 G | - | - | - | - |
| 22.06.2026 | 14:59:32.247 | 0,930 G | - | - | - | - |
| 22.06.2026 | 14:42:57.200 | 0,910 G | - | - | - | - |
| 19.06.2026 | 15:16:23.483 | 0,720 G | - | - | - | - |
| 19.06.2026 | 15:16:23.483 | 0,720 G | - | - | - | - |
| 19.06.2026 | 08:57:15.322 | 0,670 G | - | - | - | - |
| 18.06.2026 | 13:18:53.810 | 0,410 G | - | - | - | - |
| 18.06.2026 | 13:18:53.810 | 0,410 G | - | - | - | - |
| 18.06.2026 | 08:49:15.418 | 0,250 G | - | - | - | - |
| 17.06.2026 | 20:08:46.987 | 0,640 G | - | - | - | - |
| 17.06.2026 | 20:08:46.987 | 0,640 G | - | - | - | - |
| 17.06.2026 | 20:04:23.750 | 0,550 G | - | - | - | - |
| 17.06.2026 | 15:55:37.481 | 0,630 G | - | - | - | - |
| 17.06.2026 | 08:59:45.773 | 0,640 G | - | - | - | - |