Rheinmetall AG/CapBonus/2400/Call/UniCredit
WKN UN1Q06
ISIN DE000UN1Q061
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 15:01:35.380 | 1.831,200 BZ | 2 | 3.662,400 | 2,000 | 3.662,400 |
| 13.03.2026 | 15:01:35.380 | 1.831,200 BZ | 2 | 3.662,400 | 2,000 | 3.662,400 |
| 13.03.2026 | 12:43:03.866 | 1.801,210 G | - | - | - | - |
| 12.03.2026 | 21:07:06.163 | 1.751,220 G | - | - | - | - |
| 12.03.2026 | 21:07:06.163 | 1.751,220 G | - | - | - | - |
| 12.03.2026 | 19:57:34.044 | 1.752,540 G | - | - | - | - |
| 12.03.2026 | 17:26:44.102 | 1.753,200 G | - | - | - | - |
| 12.03.2026 | 14:00:19.185 | 1.746,850 G | - | - | - | - |
| 11.03.2026 | 16:40:20.977 | 1.721,370 G | - | - | - | - |
| 10.03.2026 | 20:36:38.995 | 1.852,910 G | - | - | - | - |
| 10.03.2026 | 20:36:38.995 | 1.852,910 G | - | - | - | - |
| 10.03.2026 | 19:22:02.079 | 1.853,480 G | - | - | - | - |
| 10.03.2026 | 16:06:26.674 | 1.862,180 G | - | - | - | - |
| 10.03.2026 | 12:28:24.051 | 1.847,350 G | - | - | - | - |
| 09.03.2026 | 20:23:35.889 | 1.830,120 G | - | - | 20,000 | 35.839,400 |
| 09.03.2026 | 20:23:35.889 | 1.830,120 G | - | - | 20,000 | 35.839,400 |
| 09.03.2026 | 19:05:15.338 | 1.825,470 G | - | - | 20,000 | 35.839,400 |
| 09.03.2026 | 16:15:12.923 | 1.813,790 G | - | - | 20,000 | 35.839,400 |
| 09.03.2026 | 10:58:24.885 | 1.819,300 G | - | - | 20,000 | 35.839,400 |
| 09.03.2026 | 09:00:30.871 | 1.791,970 BZ | 20 | 35.839,400 | 20,000 | 35.839,400 |
| 06.03.2026 | 20:26:48.677 | 1.798,690 G | - | - | 4,000 | 7.101,120 |
| 06.03.2026 | 20:26:48.677 | 1.798,690 G | - | - | 4,000 | 7.101,120 |
| 06.03.2026 | 18:44:04.736 | 1.798,730 G | - | - | 4,000 | 7.101,120 |
| 06.03.2026 | 14:55:11.939 | 1.788,590 G | - | - | 4,000 | 7.101,120 |
| 06.03.2026 | 11:50:16.388 | 1.775,280 BZ | 4 | 7.101,120 | 4,000 | 7.101,120 |
| 05.03.2026 | 20:52:09.911 | 1.765,190 G | - | - | - | - |
| 05.03.2026 | 20:52:09.911 | 1.765,190 G | - | - | - | - |
| 05.03.2026 | 19:28:37.272 | 1.761,280 G | - | - | - | - |
| 05.03.2026 | 16:21:53.040 | 1.772,640 G | - | - | - | - |
| 05.03.2026 | 12:58:00.269 | 1.840,230 G | - | - | - | - |
| 05.03.2026 | 12:49:23.352 | 1.840,620 G | - | - | - | - |
| 04.03.2026 | 12:41:42.753 | 1.825,470 G | - | - | 10,000 | 18.315,500 |
| 04.03.2026 | 12:41:42.753 | 1.825,470 G | - | - | 10,000 | 18.315,500 |
| 04.03.2026 | 12:38:28.671 | 1.827,600 G | - | - | 10,000 | 18.315,500 |
| 04.03.2026 | 12:06:05.428 | 1.831,550 BZ | 10 | 18.315,500 | 10,000 | 18.315,500 |
| 03.03.2026 | 20:34:11.219 | 1.799,960 G | - | - | 4,000 | 7.242,520 |
| 03.03.2026 | 20:34:11.219 | 1.799,960 G | - | - | 4,000 | 7.242,520 |
| 03.03.2026 | 18:39:32.544 | 1.805,200 G | - | - | 4,000 | 7.242,520 |
| 03.03.2026 | 10:38:09.300 | 1.810,630 BZ | 4 | 7.242,520 | 4,000 | 7.242,520 |
| 02.03.2026 | 21:22:51.651 | 1.862,750 G | - | - | - | - |
| 02.03.2026 | 21:22:51.651 | 1.862,750 G | - | - | - | - |
| 02.03.2026 | 20:23:20.472 | 1.860,590 G | - | - | - | - |
| 02.03.2026 | 13:52:57.472 | 1.878,820 G | - | - | - | - |
| 02.03.2026 | 12:54:23.936 | 1.894,280 G | - | - | - | - |
| 27.02.2026 | 20:35:31.735 | 1.871,460 G | - | - | 1,000 | 1.883,110 |
| 27.02.2026 | 20:35:31.735 | 1.871,460 G | - | - | 1,000 | 1.883,110 |
| 27.02.2026 | 18:31:45.243 | 1.880,000 G | - | - | 1,000 | 1.883,110 |
| 27.02.2026 | 15:08:21.436 | 1.877,570 G | - | - | 1,000 | 1.883,110 |
| 27.02.2026 | 14:45:36.148 | 1.883,110 BZ | 1 | 1.883,110 | 1,000 | 1.883,110 |
| 27.02.2026 | 09:27:32.587 | 1.895,730 G | - | - | - | - |
| 26.02.2026 | 20:29:40.274 | 1.883,600 G | - | - | - | - |
| 26.02.2026 | 20:29:40.274 | 1.883,600 G | - | - | - | - |
| 26.02.2026 | 18:34:35.353 | 1.878,640 G | - | - | - | - |
| 26.02.2026 | 09:39:01.342 | 1.890,360 G | - | - | - | - |
| 25.02.2026 | 20:29:53.288 | 1.893,250 G | - | - | - | - |
| 25.02.2026 | 20:29:53.288 | 1.893,250 G | - | - | - | - |
| 25.02.2026 | 20:00:15.463 | 1.892,580 G | - | - | - | - |
| 25.02.2026 | 09:26:30.584 | 1.909,640 G | - | - | - | - |
| 24.02.2026 | 20:31:18.262 | 1.919,240 G | - | - | - | - |
| 24.02.2026 | 20:31:18.262 | 1.919,240 G | - | - | - | - |
| 24.02.2026 | 20:31:18.262 | 1.919,240 G | - | - | - | - |
| 24.02.2026 | 20:31:18.262 | 1.919,240 G | - | - | - | - |
| 24.02.2026 | 20:30:58.173 | 1.919,240 G | - | - | - | - |
| 24.02.2026 | 20:30:58.173 | 1.919,240 G | - | - | - | - |
| 24.02.2026 | 17:49:36.812 | 1.917,510 G | - | - | - | - |
| 24.02.2026 | 17:49:36.812 | 1.917,510 G | - | - | - | - |
| 24.02.2026 | 13:55:04.573 | 1.917,180 G | - | - | - | - |
| 24.02.2026 | 13:55:04.573 | 1.917,180 G | - | - | - | - |
| 23.02.2026 | 20:35:55.796 | 1.895,710 G | - | - | - | - |
| 23.02.2026 | 20:35:55.796 | 1.895,710 G | - | - | - | - |
| 23.02.2026 | 18:02:12.814 | 1.895,920 G | - | - | - | - |
| 23.02.2026 | 15:00:17.271 | 1.904,290 G | - | - | - | - |
| 23.02.2026 | 09:20:36.258 | 1.916,770 G | - | - | - | - |
| 20.02.2026 | 21:29:35.852 | 1.940,360 G | - | - | - | - |
| 20.02.2026 | 21:29:35.852 | 1.940,360 G | - | - | - | - |
| 20.02.2026 | 19:54:08.646 | 1.943,500 G | - | - | - | - |
| 20.02.2026 | 16:35:38.009 | 1.935,490 G | - | - | - | - |
| 20.02.2026 | 09:38:21.475 | 1.949,590 G | - | - | - | - |
| 19.02.2026 | 20:56:22.495 | 1.929,380 G | - | - | 4,000 | 7.682,440 |
| 19.02.2026 | 20:56:22.495 | 1.929,380 G | - | - | 4,000 | 7.682,440 |
| 19.02.2026 | 19:50:43.613 | 1.928,700 G | - | - | 4,000 | 7.682,440 |
| 19.02.2026 | 17:37:28.884 | 1.934,310 G | - | - | 4,000 | 7.682,440 |
| 19.02.2026 | 14:52:12.383 | 1.921,440 G | - | - | 4,000 | 7.682,440 |
| 19.02.2026 | 11:54:14.509 | 1.920,610 BZ | 4 | 7.682,440 | 4,000 | 7.682,440 |
| 19.02.2026 | 09:20:53.421 | 1.908,360 G | - | - | - | - |
| 18.02.2026 | 21:36:39.294 | 1.889,170 BZ | 1 | 1.889,170 | 1,000 | 1.889,170 |
| 18.02.2026 | 21:36:39.294 | 1.889,170 BZ | 1 | 1.889,170 | 1,000 | 1.889,170 |
| 18.02.2026 | 20:08:17.102 | 1.885,550 G | - | - | - | - |
| 18.02.2026 | 20:01:50.199 | 1.886,700 G | - | - | - | - |
| 18.02.2026 | 17:05:12.561 | 1.879,540 G | - | - | - | - |
| 18.02.2026 | 12:58:21.364 | 1.846,880 G | - | - | - | - |
| 17.02.2026 | 20:42:39.212 | 1.801,020 G | - | - | 1,000 | 1.781,490 |
| 17.02.2026 | 20:42:39.212 | 1.801,020 G | - | - | 1,000 | 1.781,490 |
| 17.02.2026 | 19:40:44.631 | 1.800,740 G | - | - | 1,000 | 1.781,490 |
| 17.02.2026 | 17:15:48.796 | 1.798,980 G | - | - | 1,000 | 1.781,490 |
| 17.02.2026 | 15:22:22.492 | 1.781,490 BZ | 1 | 1.781,490 | 1,000 | 1.781,490 |
| 17.02.2026 | 12:49:12.253 | 1.776,020 G | - | - | - | - |
| 16.02.2026 | 20:25:24.747 | 1.825,600 G | - | - | 1,000 | 1.813,770 |
| 16.02.2026 | 20:25:24.747 | 1.825,600 G | - | - | 1,000 | 1.813,770 |
| 16.02.2026 | 19:24:28.932 | 1.825,010 G | - | - | 1,000 | 1.813,770 |