Deutsche Lufthansa AG/CapBonus/13,5/Call/UniCredit
WKN UN1PZE
ISIN DE000UN1PZE3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.01.2026 | 14:51:16.209 | 12,240 G | - | - | 500,000 | 6.215,000 |
| 19.01.2026 | 09:39:37.244 | 12,430 BZ | 500 | 6.215,000 | 500,000 | 6.215,000 |
| 16.01.2026 | 20:10:18.272 | 12,370 G | - | - | - | - |
| 16.01.2026 | 20:10:18.272 | 12,370 G | - | - | - | - |
| 16.01.2026 | 18:51:27.306 | 12,360 G | - | - | - | - |
| 16.01.2026 | 12:47:10.449 | 12,320 G | - | - | - | - |
| 15.01.2026 | 20:28:30.964 | 12,290 G | - | - | - | - |
| 15.01.2026 | 20:28:30.964 | 12,290 G | - | - | - | - |
| 15.01.2026 | 19:03:14.417 | 12,300 G | - | - | - | - |
| 15.01.2026 | 17:12:15.750 | 12,320 G | - | - | - | - |
| 15.01.2026 | 14:01:14.509 | 12,160 G | - | - | - | - |
| 14.01.2026 | 20:13:57.346 | 11,880 G | - | - | - | - |
| 14.01.2026 | 20:13:57.346 | 11,880 G | - | - | - | - |
| 14.01.2026 | 18:52:44.574 | 11,890 G | - | - | - | - |
| 14.01.2026 | 16:47:39.381 | 12,010 G | - | - | - | - |
| 14.01.2026 | 12:58:54.620 | 12,200 G | - | - | - | - |
| 13.01.2026 | 20:27:53.552 | 12,670 G | - | - | - | - |
| 13.01.2026 | 20:27:53.552 | 12,670 G | - | - | - | - |
| 13.01.2026 | 19:05:44.757 | 12,670 G | - | - | - | - |
| 13.01.2026 | 17:13:53.348 | 12,670 G | - | - | - | - |
| 13.01.2026 | 13:59:11.768 | 12,700 G | - | - | - | - |
| 12.01.2026 | 20:44:18.178 | 12,750 G | - | - | - | - |
| 12.01.2026 | 20:44:18.178 | 12,750 G | - | - | - | - |
| 12.01.2026 | 19:38:43.067 | 12,750 G | - | - | - | - |
| 12.01.2026 | 18:10:33.238 | 12,760 G | - | - | - | - |
| 12.01.2026 | 17:10:00.538 | 12,730 G | - | - | - | - |
| 12.01.2026 | 14:54:04.622 | 12,720 G | - | - | - | - |
| 09.01.2026 | 20:18:57.695 | 12,880 G | - | - | - | - |
| 09.01.2026 | 20:18:57.695 | 12,880 G | - | - | - | - |
| 09.01.2026 | 18:53:58.874 | 12,900 G | - | - | - | - |
| 09.01.2026 | 17:02:21.385 | 12,870 G | - | - | - | - |
| 09.01.2026 | 14:51:47.287 | 12,940 G | - | - | - | - |
| 08.01.2026 | 20:50:05.526 | 12,960 G | - | - | - | - |
| 08.01.2026 | 20:50:05.526 | 12,960 G | - | - | - | - |
| 08.01.2026 | 19:43:57.705 | 12,980 G | - | - | - | - |
| 08.01.2026 | 18:25:33.656 | 12,960 G | - | - | - | - |
| 08.01.2026 | 16:29:45.610 | 13,010 G | - | - | - | - |
| 08.01.2026 | 13:13:00.367 | 13,010 G | - | - | - | - |
| 07.01.2026 | 20:14:48.254 | 13,000 G | - | - | - | - |
| 07.01.2026 | 20:14:48.254 | 13,000 G | - | - | - | - |
| 07.01.2026 | 18:52:34.232 | 13,020 G | - | - | - | - |
| 07.01.2026 | 16:56:13.834 | 13,010 G | - | - | - | - |
| 07.01.2026 | 14:00:26.380 | 13,000 G | - | - | - | - |
| 06.01.2026 | 20:12:35.929 | 12,920 G | - | - | - | - |
| 06.01.2026 | 20:12:35.929 | 12,920 G | - | - | - | - |
| 06.01.2026 | 18:51:40.658 | 12,930 G | - | - | - | - |
| 06.01.2026 | 16:47:35.000 | 12,910 G | - | - | - | - |
| 06.01.2026 | 13:23:18.165 | 12,890 G | - | - | - | - |
| 05.01.2026 | 20:24:57.337 | 12,670 G | - | - | - | - |
| 05.01.2026 | 20:24:57.337 | 12,670 G | - | - | - | - |
| 05.01.2026 | 19:09:23.259 | 12,670 G | - | - | - | - |
| 05.01.2026 | 17:18:24.653 | 12,670 G | - | - | - | - |
| 05.01.2026 | 14:55:50.148 | 12,540 G | - | - | - | - |
| 05.01.2026 | 14:50:11.903 | 12,530 G | - | - | - | - |
| 02.01.2026 | 20:42:00.829 | 12,670 G | - | - | - | - |
| 02.01.2026 | 20:42:00.829 | 12,670 G | - | - | - | - |
| 02.01.2026 | 19:20:28.720 | 12,650 G | - | - | - | - |
| 02.01.2026 | 18:15:45.051 | 12,640 G | - | - | - | - |
| 02.01.2026 | 16:20:58.086 | 12,520 G | - | - | - | - |
| 02.01.2026 | 12:55:41.875 | 12,520 G | - | - | - | - |
| 30.12.2025 | 12:15:00.186 | 12,260 G | - | - | - | - |
| 30.12.2025 | 12:15:00.186 | 12,260 G | - | - | - | - |
| 29.12.2025 | 20:39:43.832 | 12,240 G | - | - | - | - |
| 29.12.2025 | 20:39:43.832 | 12,240 G | - | - | - | - |
| 29.12.2025 | 19:25:51.962 | 12,220 G | - | - | - | - |
| 29.12.2025 | 18:16:19.010 | 12,260 G | - | - | - | - |
| 29.12.2025 | 15:47:04.332 | 12,230 G | - | - | - | - |
| 29.12.2025 | 12:39:31.772 | 12,260 G | - | - | - | - |
| 29.12.2025 | 11:07:20.077 | 12,250 G | - | - | - | - |
| 23.12.2025 | 20:28:33.161 | 12,360 G | - | - | - | - |
| 23.12.2025 | 20:28:33.161 | 12,360 G | - | - | - | - |
| 23.12.2025 | 19:14:03.956 | 12,400 G | - | - | - | - |
| 23.12.2025 | 17:56:41.223 | 12,390 G | - | - | - | - |
| 23.12.2025 | 17:00:21.667 | 12,330 G | - | - | - | - |
| 23.12.2025 | 14:48:53.508 | 12,370 G | - | - | - | - |
| 22.12.2025 | 20:17:47.028 | 12,460 G | - | - | - | - |
| 22.12.2025 | 20:17:47.028 | 12,460 G | - | - | - | - |
| 22.12.2025 | 18:55:09.896 | 12,440 G | - | - | - | - |
| 22.12.2025 | 16:51:52.502 | 12,470 G | - | - | - | - |
| 22.12.2025 | 16:49:02.014 | 12,470 G | - | - | - | - |
| 22.12.2025 | 13:02:47.421 | 12,390 G | - | - | - | - |
| 19.12.2025 | 20:42:13.019 | 12,580 G | - | - | - | - |
| 19.12.2025 | 20:42:13.019 | 12,580 G | - | - | - | - |
| 19.12.2025 | 19:14:27.327 | 12,560 G | - | - | - | - |
| 19.12.2025 | 18:21:18.885 | 12,530 G | - | - | - | - |
| 19.12.2025 | 15:20:04.008 | 12,510 G | - | - | - | - |
| 19.12.2025 | 11:26:37.218 | 12,550 G | - | - | - | - |
| 18.12.2025 | 20:42:24.583 | 12,490 G | - | - | - | - |
| 18.12.2025 | 20:42:24.583 | 12,490 G | - | - | - | - |
| 18.12.2025 | 19:28:25.184 | 12,500 G | - | - | - | - |
| 18.12.2025 | 18:09:26.988 | 12,500 G | - | - | - | - |
| 18.12.2025 | 16:02:27.458 | 12,500 G | - | - | - | - |
| 18.12.2025 | 12:58:55.646 | 12,400 G | - | - | - | - |
| 17.12.2025 | 20:13:24.617 | 12,290 G | - | - | - | - |
| 17.12.2025 | 20:13:24.617 | 12,290 G | - | - | - | - |
| 17.12.2025 | 18:51:23.418 | 12,340 G | - | - | - | - |
| 17.12.2025 | 16:59:18.282 | 12,350 G | - | - | - | - |
| 17.12.2025 | 14:48:56.100 | 12,350 G | - | - | - | - |
| 16.12.2025 | 20:03:27.477 | 12,350 G | - | - | - | - |
| 16.12.2025 | 20:03:27.477 | 12,350 G | - | - | - | - |