Deutsche Telekom AG/CapBonus/44/Call/UniCredit
WKN UN1PYY
ISIN DE000UN1PYY4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.01.2026 | 20:15:12.945 | 33,020 G | - | - | - | - |
| 22.01.2026 | 19:00:17.087 | 32,950 G | - | - | - | - |
| 22.01.2026 | 17:08:34.177 | 33,040 G | - | - | - | - |
| 22.01.2026 | 16:59:27.887 | 33,070 G | - | - | - | - |
| 22.01.2026 | 14:58:40.090 | 32,930 G | - | - | - | - |
| 21.01.2026 | 20:14:44.052 | 29,570 G | - | - | - | - |
| 21.01.2026 | 20:14:44.052 | 29,570 G | - | - | - | - |
| 21.01.2026 | 18:54:53.671 | 29,720 G | - | - | - | - |
| 21.01.2026 | 16:29:12.963 | 29,840 G | - | - | - | - |
| 21.01.2026 | 15:48:23.965 | 29,870 G | - | - | - | - |
| 21.01.2026 | 12:44:23.052 | 29,590 G | - | - | - | - |
| 20.01.2026 | 20:13:11.901 | 31,830 G | - | - | - | - |
| 20.01.2026 | 20:13:11.901 | 31,830 G | - | - | - | - |
| 20.01.2026 | 18:52:05.972 | 31,900 G | - | - | - | - |
| 20.01.2026 | 16:26:44.378 | 31,920 G | - | - | - | - |
| 20.01.2026 | 12:52:41.511 | 33,120 G | - | - | - | - |
| 19.01.2026 | 20:22:41.936 | 35,050 G | - | - | - | - |
| 19.01.2026 | 20:22:41.936 | 35,050 G | - | - | - | - |
| 19.01.2026 | 19:01:26.559 | 35,240 G | - | - | - | - |
| 19.01.2026 | 17:19:11.232 | 35,110 G | - | - | - | - |
| 19.01.2026 | 14:51:14.087 | 35,050 G | - | - | - | - |
| 16.01.2026 | 20:10:16.923 | 33,750 G | - | - | - | - |
| 16.01.2026 | 20:10:16.923 | 33,750 G | - | - | - | - |
| 16.01.2026 | 18:51:27.484 | 33,530 G | - | - | - | - |
| 16.01.2026 | 16:42:36.557 | 34,180 G | - | - | - | - |
| 16.01.2026 | 12:47:08.253 | 35,890 G | - | - | - | - |
| 15.01.2026 | 20:28:31.038 | 36,220 G | - | - | - | - |
| 15.01.2026 | 20:28:31.038 | 36,220 G | - | - | - | - |
| 15.01.2026 | 19:03:13.973 | 36,370 G | - | - | - | - |
| 15.01.2026 | 17:12:13.779 | 36,310 G | - | - | - | - |
| 15.01.2026 | 14:01:10.071 | 35,940 G | - | - | - | - |
| 14.01.2026 | 20:13:55.867 | 36,970 G | - | - | - | - |
| 14.01.2026 | 20:13:55.867 | 36,970 G | - | - | - | - |
| 14.01.2026 | 18:52:43.834 | 36,960 G | - | - | - | - |
| 14.01.2026 | 16:47:32.311 | 36,980 G | - | - | - | - |
| 14.01.2026 | 12:58:53.387 | 35,620 G | - | - | - | - |
| 13.01.2026 | 20:27:55.033 | 37,320 G | - | - | - | - |
| 13.01.2026 | 20:27:55.033 | 37,320 G | - | - | - | - |
| 13.01.2026 | 19:05:46.040 | 37,570 G | - | - | - | - |
| 13.01.2026 | 17:13:53.448 | 37,280 G | - | - | - | - |
| 13.01.2026 | 13:59:11.854 | 38,780 G | - | - | - | - |
| 12.01.2026 | 20:44:13.310 | 39,200 G | - | - | - | - |
| 12.01.2026 | 20:44:13.310 | 39,200 G | - | - | - | - |
| 12.01.2026 | 19:38:38.777 | 39,170 G | - | - | - | - |
| 12.01.2026 | 18:10:31.119 | 39,170 G | - | - | - | - |
| 12.01.2026 | 17:09:59.680 | 39,020 G | - | - | - | - |
| 12.01.2026 | 14:54:03.615 | 39,450 G | - | - | - | - |
| 09.01.2026 | 20:18:57.764 | 38,580 G | - | - | - | - |
| 09.01.2026 | 20:18:57.764 | 38,580 G | - | - | - | - |
| 09.01.2026 | 18:53:58.099 | 38,530 G | - | - | - | - |
| 09.01.2026 | 17:02:20.891 | 38,410 G | - | - | - | - |
| 09.01.2026 | 14:51:44.772 | 38,190 G | - | - | - | - |
| 08.01.2026 | 20:50:02.587 | 37,670 G | - | - | - | - |
| 08.01.2026 | 20:50:02.587 | 37,670 G | - | - | - | - |
| 08.01.2026 | 19:43:56.388 | 37,730 G | - | - | - | - |
| 08.01.2026 | 18:25:32.708 | 37,730 G | - | - | - | - |
| 08.01.2026 | 16:29:44.408 | 37,840 G | - | - | - | - |
| 08.01.2026 | 13:12:58.353 | 36,000 G | - | - | - | - |
| 07.01.2026 | 20:14:51.559 | 34,600 G | - | - | - | - |
| 07.01.2026 | 20:14:51.559 | 34,600 G | - | - | - | - |
| 07.01.2026 | 18:52:36.023 | 34,540 G | - | - | - | - |
| 07.01.2026 | 16:56:14.796 | 34,660 G | - | - | - | - |
| 07.01.2026 | 14:00:26.465 | 34,650 G | - | - | - | - |
| 06.01.2026 | 20:12:34.790 | 35,420 G | - | - | - | - |
| 06.01.2026 | 20:12:34.790 | 35,420 G | - | - | - | - |
| 06.01.2026 | 18:51:39.496 | 35,310 G | - | - | - | - |
| 06.01.2026 | 16:47:27.951 | 35,770 G | - | - | - | - |
| 06.01.2026 | 13:23:15.231 | 35,770 G | - | - | - | - |
| 05.01.2026 | 20:24:57.337 | 35,510 G | - | - | - | - |
| 05.01.2026 | 20:24:57.337 | 35,510 G | - | - | - | - |
| 05.01.2026 | 19:09:23.259 | 35,510 G | - | - | - | - |
| 05.01.2026 | 17:18:25.609 | 35,330 G | - | - | - | - |
| 05.01.2026 | 14:55:50.148 | 35,570 G | - | - | - | - |
| 05.01.2026 | 14:50:11.945 | 35,550 G | - | - | - | - |
| 02.01.2026 | 20:42:04.795 | 37,030 G | - | - | - | - |
| 02.01.2026 | 20:42:04.795 | 37,030 G | - | - | - | - |
| 02.01.2026 | 19:20:29.858 | 36,630 G | - | - | - | - |
| 02.01.2026 | 18:15:45.485 | 36,690 G | - | - | - | - |
| 02.01.2026 | 16:21:01.107 | 35,960 G | - | - | - | - |
| 02.01.2026 | 12:55:42.140 | 36,680 G | - | - | - | - |
| 30.12.2025 | 12:14:55.924 | 36,150 G | - | - | - | - |
| 30.12.2025 | 12:14:55.924 | 36,150 G | - | - | - | - |
| 29.12.2025 | 20:39:43.875 | 36,280 G | - | - | - | - |
| 29.12.2025 | 20:39:43.875 | 36,280 G | - | - | - | - |
| 29.12.2025 | 19:25:51.109 | 36,250 G | - | - | - | - |
| 29.12.2025 | 18:16:17.538 | 36,230 G | - | - | - | - |
| 29.12.2025 | 15:47:00.691 | 35,850 G | - | - | - | - |
| 29.12.2025 | 12:39:30.595 | 35,870 G | - | - | - | - |
| 29.12.2025 | 11:07:16.680 | 35,410 G | - | - | - | - |
| 23.12.2025 | 20:28:31.449 | 35,610 G | - | - | - | - |
| 23.12.2025 | 20:28:31.449 | 35,610 G | - | - | - | - |
| 23.12.2025 | 19:14:00.133 | 35,440 G | - | - | - | - |
| 23.12.2025 | 17:56:38.322 | 35,360 G | - | - | - | - |
| 23.12.2025 | 17:00:21.667 | 35,520 G | - | - | - | - |
| 23.12.2025 | 14:48:52.667 | 35,530 G | - | - | - | - |
| 22.12.2025 | 20:17:47.028 | 34,670 G | - | - | - | - |
| 22.12.2025 | 20:17:47.028 | 34,670 G | - | - | - | - |
| 22.12.2025 | 18:55:09.896 | 34,720 G | - | - | - | - |
| 22.12.2025 | 16:51:49.953 | 34,740 G | - | - | - | - |
| 22.12.2025 | 16:49:02.014 | 34,810 G | - | - | - | - |