Bayerische Motoren Werke AG/CapBonus/100/Call/UniCredit
WKN UN1PXZ
ISIN DE000UN1PXZ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 21:47:03.690 | 82,370 G | - | - | - | - |
| 28.08.2026 | 21:47:03.690 | 82,370 G | - | - | - | - |
| 28.08.2026 | 21:16:42.843 | 82,200 G | - | - | - | - |
| 28.08.2026 | 19:12:51.212 | 81,960 G | - | - | - | - |
| 28.08.2026 | 15:05:45.108 | 81,030 G | - | - | - | - |
| 27.08.2026 | 21:06:50.310 | 74,250 G | - | - | - | - |
| 27.08.2026 | 21:06:50.310 | 74,250 G | - | - | - | - |
| 27.08.2026 | 19:29:44.564 | 74,400 G | - | - | - | - |
| 27.08.2026 | 14:49:49.980 | 71,440 G | - | - | - | - |
| 26.08.2026 | 21:12:13.933 | 67,870 G | - | - | - | - |
| 26.08.2026 | 21:12:13.933 | 67,870 G | - | - | - | - |
| 26.08.2026 | 19:21:49.210 | 67,640 G | - | - | - | - |
| 26.08.2026 | 15:11:22.715 | 67,820 G | - | - | - | - |
| 26.08.2026 | 10:37:07.512 | 67,810 G | - | - | - | - |
| 25.08.2026 | 20:29:25.062 | 68,310 G | - | - | - | - |
| 25.08.2026 | 20:29:25.062 | 68,310 G | - | - | - | - |
| 25.08.2026 | 19:10:36.771 | 68,240 G | - | - | - | - |
| 25.08.2026 | 15:03:48.597 | 67,650 G | - | - | - | - |
| 24.08.2026 | 20:27:30.621 | 69,750 G | - | - | - | - |
| 24.08.2026 | 20:27:30.621 | 69,750 G | - | - | - | - |
| 24.08.2026 | 18:28:54.974 | 70,500 G | - | - | - | - |
| 24.08.2026 | 17:08:58.849 | 70,460 G | - | - | - | - |
| 24.08.2026 | 14:09:30.644 | 70,070 G | - | - | - | - |
| 21.08.2026 | 20:37:55.960 | 72,100 G | - | - | - | - |
| 21.08.2026 | 20:37:55.960 | 72,100 G | - | - | - | - |
| 21.08.2026 | 20:07:59.149 | 72,090 G | - | - | - | - |
| 21.08.2026 | 18:28:19.587 | 72,020 G | - | - | - | - |
| 21.08.2026 | 14:31:49.369 | 72,410 G | - | - | - | - |
| 20.08.2026 | 20:14:55.796 | 68,720 G | - | - | - | - |
| 20.08.2026 | 20:14:55.796 | 68,720 G | - | - | - | - |
| 20.08.2026 | 18:51:36.660 | 68,990 G | - | - | - | - |
| 20.08.2026 | 15:02:00.722 | 69,730 G | - | - | - | - |
| 19.08.2026 | 20:14:59.100 | 70,060 G | - | - | - | - |
| 19.08.2026 | 20:14:59.100 | 70,060 G | - | - | - | - |
| 19.08.2026 | 20:12:49.749 | 70,120 G | - | - | - | - |
| 19.08.2026 | 18:14:58.045 | 70,210 G | - | - | - | - |
| 19.08.2026 | 14:14:07.215 | 67,730 G | - | - | - | - |
| 18.08.2026 | 20:28:55.667 | 68,800 G | - | - | - | - |
| 18.08.2026 | 20:28:55.667 | 68,800 G | - | - | - | - |
| 18.08.2026 | 20:01:44.996 | 68,760 G | - | - | - | - |
| 18.08.2026 | 18:07:38.155 | 69,010 G | - | - | - | - |
| 18.08.2026 | 14:42:33.895 | 71,150 G | - | - | - | - |
| 18.08.2026 | 14:36:54.476 | 71,150 G | - | - | - | - |
| 17.08.2026 | 20:29:48.954 | 69,530 G | - | - | - | - |
| 17.08.2026 | 20:29:48.954 | 69,530 G | - | - | - | - |
| 17.08.2026 | 18:14:48.392 | 69,580 G | - | - | - | - |
| 17.08.2026 | 14:40:16.714 | 71,030 G | - | - | - | - |
| 17.08.2026 | 14:36:41.880 | 70,880 G | - | - | - | - |
| 14.08.2026 | 21:08:29.395 | 73,080 G | - | - | - | - |
| 14.08.2026 | 21:08:29.395 | 73,080 G | - | - | - | - |
| 14.08.2026 | 19:59:44.843 | 73,060 G | - | - | - | - |
| 14.08.2026 | 17:24:20.352 | 73,040 G | - | - | - | - |
| 14.08.2026 | 17:22:24.071 | 72,970 G | - | - | - | - |
| 14.08.2026 | 17:10:34.181 | 73,280 G | - | - | - | - |
| 14.08.2026 | 13:12:22.156 | 72,160 G | - | - | - | - |
| 13.08.2026 | 20:14:12.760 | 71,560 G | - | - | - | - |
| 13.08.2026 | 20:14:12.760 | 71,560 G | - | - | - | - |
| 13.08.2026 | 20:12:42.711 | 71,510 G | - | - | - | - |
| 13.08.2026 | 18:02:10.215 | 71,160 G | - | - | - | - |
| 13.08.2026 | 16:58:43.552 | 71,810 G | - | - | - | - |
| 13.08.2026 | 16:54:07.845 | 71,770 G | - | - | - | - |
| 13.08.2026 | 13:14:45.092 | 73,290 G | - | - | - | - |
| 12.08.2026 | 20:22:52.969 | 72,920 G | - | - | - | - |
| 12.08.2026 | 20:22:52.969 | 72,920 G | - | - | - | - |
| 12.08.2026 | 20:15:38.789 | 73,030 G | - | - | - | - |
| 12.08.2026 | 18:11:15.803 | 72,900 G | - | - | - | - |
| 12.08.2026 | 18:04:07.747 | 72,900 G | - | - | - | - |
| 12.08.2026 | 13:21:47.297 | 73,960 G | - | - | - | - |
| 11.08.2026 | 21:15:54.580 | 74,820 G | - | - | - | - |
| 11.08.2026 | 21:15:54.580 | 74,820 G | - | - | - | - |
| 11.08.2026 | 19:48:29.020 | 74,730 G | - | - | - | - |
| 11.08.2026 | 16:09:35.578 | 73,600 G | - | - | - | - |
| 11.08.2026 | 14:30:46.666 | 72,160 G | - | - | - | - |
| 10.08.2026 | 20:42:29.762 | 72,140 G | - | - | - | - |
| 10.08.2026 | 20:42:29.762 | 72,140 G | - | - | - | - |
| 10.08.2026 | 20:32:07.156 | 72,140 G | - | - | - | - |
| 10.08.2026 | 19:05:53.623 | 72,380 G | - | - | - | - |
| 10.08.2026 | 18:22:54.922 | 72,350 G | - | - | - | - |
| 10.08.2026 | 14:14:34.830 | 72,580 G | - | - | - | - |
| 07.08.2026 | 20:27:24.771 | 73,690 G | - | - | - | - |
| 07.08.2026 | 20:27:24.771 | 73,690 G | - | - | - | - |
| 07.08.2026 | 20:17:30.796 | 73,750 G | - | - | - | - |
| 07.08.2026 | 15:00:50.208 | 72,010 G | - | - | - | - |
| 06.08.2026 | 21:18:11.449 | 69,950 G | - | - | - | - |
| 06.08.2026 | 21:18:11.449 | 69,950 G | - | - | - | - |
| 06.08.2026 | 19:59:41.096 | 70,090 G | - | - | - | - |
| 06.08.2026 | 17:29:30.108 | 70,210 G | - | - | - | - |
| 06.08.2026 | 13:42:54.227 | 70,820 G | - | - | - | - |
| 05.08.2026 | 20:08:28.872 | 71,780 G | - | - | - | - |
| 05.08.2026 | 20:08:28.872 | 71,780 G | - | - | - | - |
| 05.08.2026 | 20:06:35.086 | 71,780 G | - | - | - | - |
| 05.08.2026 | 16:47:23.056 | 71,360 G | - | - | - | - |
| 05.08.2026 | 13:42:50.015 | 73,030 G | - | - | - | - |
| 05.08.2026 | 13:33:10.186 | 72,970 G | - | - | - | - |
| 04.08.2026 | 20:56:02.762 | 73,860 G | - | - | - | - |
| 04.08.2026 | 20:56:02.762 | 73,860 G | - | - | - | - |
| 04.08.2026 | 19:57:51.531 | 73,880 G | - | - | - | - |
| 04.08.2026 | 17:55:21.459 | 73,700 G | - | - | - | - |
| 04.08.2026 | 14:55:56.331 | 71,900 G | - | - | - | - |
| 04.08.2026 | 14:36:45.946 | 72,160 G | - | - | - | - |