Bayer AG/CapBonus/42/Call/UniCredit
WKN UN1PXQ
ISIN DE000UN1PXQ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.11.2025 | 20:02:55.909 | 35,300 G | - | - | - | - |
| 24.11.2025 | 18:40:01.595 | 35,380 G | - | - | - | - |
| 24.11.2025 | 15:26:51.461 | 35,200 G | - | - | - | - |
| 24.11.2025 | 10:58:44.415 | 34,900 G | - | - | - | - |
| 21.11.2025 | 20:33:17.207 | 30,790 G | - | - | - | - |
| 21.11.2025 | 20:33:17.207 | 30,790 G | - | - | - | - |
| 21.11.2025 | 19:15:43.236 | 30,600 G | - | - | - | - |
| 21.11.2025 | 17:55:56.403 | 30,620 G | - | - | - | - |
| 21.11.2025 | 15:15:03.530 | 30,480 G | - | - | - | - |
| 21.11.2025 | 10:24:31.737 | 29,510 G | - | - | - | - |
| 20.11.2025 | 20:27:59.832 | 28,840 G | - | - | - | - |
| 20.11.2025 | 20:27:59.832 | 28,840 G | - | - | - | - |
| 20.11.2025 | 18:59:03.223 | 28,950 G | - | - | - | - |
| 20.11.2025 | 17:49:55.675 | 29,320 G | - | - | - | - |
| 20.11.2025 | 15:22:23.652 | 29,670 G | - | - | - | - |
| 20.11.2025 | 10:50:42.615 | 28,920 G | - | - | - | - |
| 19.11.2025 | 20:26:44.269 | 29,310 G | - | - | - | - |
| 19.11.2025 | 20:26:44.269 | 29,310 G | - | - | - | - |
| 19.11.2025 | 18:59:41.232 | 29,340 G | - | - | - | - |
| 19.11.2025 | 17:29:59.854 | 29,260 G | - | - | - | - |
| 19.11.2025 | 15:06:39.799 | 29,800 G | - | - | - | - |
| 19.11.2025 | 14:51:42.205 | 29,710 G | - | - | - | - |
| 18.11.2025 | 20:57:09.499 | 29,730 G | - | - | - | - |
| 18.11.2025 | 20:57:09.499 | 29,730 G | - | - | - | - |
| 18.11.2025 | 20:49:18.111 | 29,750 G | - | - | - | - |
| 18.11.2025 | 19:48:03.564 | 29,810 G | - | - | - | - |
| 18.11.2025 | 19:21:53.783 | 29,810 G | - | - | - | - |
| 18.11.2025 | 18:49:20.409 | 29,760 G | - | - | - | - |
| 18.11.2025 | 18:06:56.093 | 29,760 G | - | - | - | - |
| 18.11.2025 | 18:04:50.367 | 29,780 G | - | - | - | - |
| 18.11.2025 | 17:15:40.605 | 29,520 G | - | - | - | - |
| 18.11.2025 | 16:38:38.085 | 29,520 G | - | - | - | - |
| 18.11.2025 | 15:49:59.246 | 29,470 G | - | - | - | - |
| 18.11.2025 | 14:50:41.167 | 29,430 G | - | - | - | - |
| 18.11.2025 | 14:07:22.712 | 29,550 G | - | - | - | - |
| 18.11.2025 | 13:09:51.162 | 29,360 G | - | - | - | - |
| 18.11.2025 | 12:14:17.175 | 29,520 G | - | - | - | - |
| 18.11.2025 | 11:42:43.327 | 29,590 G | - | - | - | - |
| 18.11.2025 | 11:07:57.029 | 29,690 G | - | - | - | - |
| 18.11.2025 | 10:02:34.319 | 29,870 G | - | - | - | - |
| 18.11.2025 | 09:33:21.741 | 29,990 G | - | - | - | - |
| 18.11.2025 | 09:05:31.929 | 29,940 G | - | - | - | - |