Bayer AG/CapBonus/45/Call/UniCredit
WKN UN1PXK
ISIN DE000UN1PXK5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.11.2025 | 20:02:57.009 | 38,360 G | - | - | - | - |
| 24.11.2025 | 18:40:03.519 | 38,430 G | - | - | - | - |
| 24.11.2025 | 15:26:53.135 | 38,230 G | - | - | - | - |
| 24.11.2025 | 10:58:45.128 | 38,020 G | - | - | - | - |
| 21.11.2025 | 20:33:17.207 | 33,480 G | - | - | - | - |
| 21.11.2025 | 20:33:17.207 | 33,480 G | - | - | - | - |
| 21.11.2025 | 19:15:43.236 | 33,250 G | - | - | - | - |
| 21.11.2025 | 17:55:56.403 | 33,250 G | - | - | - | - |
| 21.11.2025 | 15:15:03.530 | 33,110 G | - | - | - | - |
| 21.11.2025 | 10:24:31.737 | 31,960 G | - | - | - | - |
| 20.11.2025 | 20:28:00.892 | 31,180 G | - | - | - | - |
| 20.11.2025 | 20:28:00.892 | 31,180 G | - | - | - | - |
| 20.11.2025 | 18:59:04.378 | 31,300 G | - | - | - | - |
| 20.11.2025 | 17:49:59.538 | 31,730 G | - | - | - | - |
| 20.11.2025 | 15:22:25.826 | 32,110 G | - | - | - | - |
| 20.11.2025 | 10:50:42.615 | 31,210 G | - | - | - | - |
| 19.11.2025 | 20:26:41.947 | 31,670 G | - | - | - | - |
| 19.11.2025 | 20:26:41.947 | 31,670 G | - | - | - | - |
| 19.11.2025 | 18:59:40.180 | 31,700 G | - | - | - | - |
| 19.11.2025 | 17:29:59.854 | 31,590 G | - | - | - | - |
| 19.11.2025 | 15:06:39.799 | 32,220 G | - | - | - | - |
| 19.11.2025 | 14:51:42.205 | 32,100 G | - | - | - | - |
| 18.11.2025 | 20:57:10.169 | 32,140 G | - | - | - | - |
| 18.11.2025 | 20:57:10.169 | 32,140 G | - | - | - | - |
| 18.11.2025 | 20:49:17.064 | 32,140 G | - | - | - | - |
| 18.11.2025 | 19:48:03.419 | 32,200 G | - | - | - | - |
| 18.11.2025 | 19:21:50.674 | 32,200 G | - | - | - | - |
| 18.11.2025 | 18:49:20.409 | 32,150 G | - | - | - | - |
| 18.11.2025 | 18:06:55.133 | 32,130 G | - | - | - | - |
| 18.11.2025 | 18:04:52.229 | 32,150 G | - | - | - | - |
| 18.11.2025 | 17:15:40.605 | 31,860 G | - | - | - | - |
| 18.11.2025 | 16:38:36.305 | 31,840 G | - | - | - | - |
| 18.11.2025 | 15:49:57.176 | 31,800 G | - | - | - | - |
| 18.11.2025 | 14:50:39.159 | 31,710 G | - | - | - | - |
| 18.11.2025 | 14:07:20.601 | 31,870 G | - | - | - | - |
| 18.11.2025 | 13:09:51.162 | 31,610 G | - | - | - | - |
| 18.11.2025 | 12:14:17.175 | 31,800 G | - | - | - | - |
| 18.11.2025 | 11:42:43.327 | 31,890 G | - | - | - | - |
| 18.11.2025 | 11:07:58.040 | 32,030 G | - | - | - | - |
| 18.11.2025 | 10:02:34.319 | 32,250 G | - | - | - | - |
| 18.11.2025 | 09:33:21.741 | 32,360 G | - | - | - | - |
| 18.11.2025 | 09:05:31.929 | 32,340 G | - | - | - | - |