DAX/CapBonus/205/Put/UniCredit
WKN UN1PS0
ISIN DE000UN1PS06
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.09.2026 | 19:22:51.238 | 156,280 G | - | - | - | - |
| 30.09.2026 | 17:29:43.776 | 153,840 G | - | - | - | - |
| 30.09.2026 | 16:06:01.508 | 150,310 G | - | - | - | - |
| 30.09.2026 | 15:17:26.894 | 147,190 G | - | - | - | - |
| 30.09.2026 | 13:28:17.750 | 146,550 G | - | - | - | - |
| 30.09.2026 | 12:28:55.772 | 144,150 G | - | - | - | - |
| 30.09.2026 | 11:27:03.414 | 143,990 G | - | - | - | - |
| 30.09.2026 | 08:53:34.616 | 138,160 G | - | - | - | - |
| 29.09.2026 | 21:16:50.748 | 141,290 G | - | - | - | - |
| 29.09.2026 | 21:16:50.748 | 141,290 G | - | - | - | - |
| 29.09.2026 | 19:58:22.347 | 145,470 G | - | - | - | - |
| 29.09.2026 | 19:19:55.975 | 145,480 G | - | - | - | - |
| 29.09.2026 | 17:29:37.039 | 144,340 G | - | - | - | - |
| 29.09.2026 | 16:01:36.912 | 135,610 G | - | - | - | - |
| 29.09.2026 | 15:18:26.862 | 135,060 G | - | - | - | - |
| 29.09.2026 | 13:29:05.443 | 132,420 G | - | - | - | - |
| 29.09.2026 | 12:26:33.335 | 135,710 G | - | - | - | - |
| 29.09.2026 | 11:24:33.357 | 138,420 G | - | - | - | - |
| 29.09.2026 | 08:55:44.012 | 140,380 G | - | - | - | - |
| 28.09.2026 | 20:31:37.161 | 134,670 G | - | - | - | - |
| 28.09.2026 | 20:31:37.161 | 134,670 G | - | - | - | - |
| 28.09.2026 | 19:19:56.376 | 133,020 G | - | - | - | - |
| 28.09.2026 | 17:22:59.675 | 141,020 G | - | - | - | - |
| 28.09.2026 | 15:48:35.616 | 135,800 G | - | - | - | - |
| 28.09.2026 | 14:31:28.712 | 138,600 G | - | - | - | - |
| 28.09.2026 | 13:26:21.151 | 140,560 G | - | - | - | - |
| 28.09.2026 | 12:27:01.076 | 142,600 G | - | - | - | - |
| 28.09.2026 | 11:25:09.620 | 141,070 G | - | - | - | - |
| 28.09.2026 | 08:41:17.922 | 139,590 G | - | - | - | - |
| 25.09.2026 | 16:08:08.569 | 145,140 G | - | - | - | - |
| 25.09.2026 | 15:23:09.181 | 140,320 G | - | - | - | - |
| 25.09.2026 | 13:42:33.647 | 139,250 G | - | - | - | - |
| 23.09.2026 | 08:53:05.531 | 120,840 G | - | - | - | - |
| 23.09.2026 | 08:53:05.531 | 120,840 G | - | - | - | - |
| 22.09.2026 | 20:16:28.759 | 123,780 G | - | - | - | - |
| 22.09.2026 | 20:16:28.759 | 123,780 G | - | - | - | - |
| 22.09.2026 | 19:17:07.929 | 128,640 G | - | - | - | - |
| 22.09.2026 | 18:22:11.342 | 129,770 G | - | - | - | - |
| 22.09.2026 | 16:08:32.507 | 124,230 G | - | - | - | - |
| 22.09.2026 | 15:19:50.346 | 117,360 G | - | - | - | - |
| 22.09.2026 | 13:30:55.207 | 121,640 G | - | - | - | - |
| 22.09.2026 | 12:29:39.571 | 121,710 G | - | - | - | - |
| 22.09.2026 | 11:26:06.675 | 126,220 G | - | - | - | - |
| 22.09.2026 | 08:52:56.633 | 126,670 G | - | - | - | - |
| 21.09.2026 | 20:58:57.650 | 124,570 G | - | - | - | - |
| 21.09.2026 | 20:58:57.650 | 124,570 G | - | - | - | - |
| 21.09.2026 | 20:27:43.947 | 124,380 G | - | - | - | - |
| 21.09.2026 | 19:27:53.696 | 125,070 G | - | - | - | - |
| 21.09.2026 | 18:24:43.459 | 126,170 G | - | - | - | - |
| 21.09.2026 | 16:10:20.051 | 129,040 G | - | - | - | - |
| 21.09.2026 | 15:23:34.228 | 125,830 G | - | - | - | - |
| 21.09.2026 | 13:32:16.286 | 125,770 G | - | - | - | - |
| 21.09.2026 | 12:27:46.400 | 127,670 G | - | - | - | - |
| 21.09.2026 | 11:24:06.610 | 128,910 G | - | - | - | - |
| 21.09.2026 | 08:46:00.258 | 134,660 G | - | - | - | - |
| 18.09.2026 | 21:23:41.549 | 145,220 G | - | - | - | - |
| 18.09.2026 | 21:23:41.549 | 145,220 G | - | - | - | - |
| 18.09.2026 | 19:31:18.903 | 145,190 G | - | - | - | - |
| 18.09.2026 | 18:29:15.166 | 145,250 G | - | - | - | - |
| 18.09.2026 | 16:35:32.772 | 140,170 G | - | - | - | - |
| 18.09.2026 | 15:30:02.539 | 136,960 G | - | - | - | - |
| 18.09.2026 | 14:27:32.882 | 137,160 G | - | - | - | - |
| 18.09.2026 | 13:21:54.446 | 131,420 G | - | - | - | - |
| 18.09.2026 | 11:29:36.993 | 126,150 G | - | - | - | - |
| 18.09.2026 | 08:52:08.088 | 121,250 G | - | - | - | - |
| 17.09.2026 | 21:23:56.460 | 122,060 G | - | - | - | - |
| 17.09.2026 | 21:23:56.460 | 122,060 G | - | - | - | - |
| 17.09.2026 | 19:29:18.251 | 121,360 G | - | - | - | - |
| 17.09.2026 | 18:25:21.330 | 119,100 G | - | - | - | - |
| 17.09.2026 | 16:06:13.995 | 115,520 G | - | - | - | - |
| 17.09.2026 | 14:24:13.372 | 113,660 G | - | - | - | - |
| 17.09.2026 | 13:18:11.730 | 119,470 G | - | - | - | - |
| 17.09.2026 | 11:26:25.068 | 120,020 G | - | - | - | - |
| 17.09.2026 | 08:43:40.471 | 119,020 G | - | - | - | - |
| 16.09.2026 | 21:22:47.539 | 132,800 G | - | - | - | - |
| 16.09.2026 | 21:22:47.539 | 132,800 G | - | - | - | - |
| 16.09.2026 | 19:28:49.534 | 126,510 G | - | - | - | - |
| 16.09.2026 | 18:22:44.148 | 126,300 G | - | - | - | - |
| 16.09.2026 | 16:02:29.274 | 127,780 G | - | - | - | - |
| 16.09.2026 | 14:26:04.998 | 129,250 G | - | - | - | - |
| 16.09.2026 | 13:19:14.431 | 129,290 G | - | - | - | - |
| 16.09.2026 | 11:28:12.873 | 132,250 G | - | - | - | - |
| 16.09.2026 | 08:53:06.750 | 127,510 G | - | - | - | - |
| 15.09.2026 | 21:08:13.196 | 129,670 G | - | - | - | - |
| 15.09.2026 | 21:08:13.196 | 129,670 G | - | - | - | - |
| 15.09.2026 | 20:14:08.478 | 128,560 G | - | - | - | - |
| 15.09.2026 | 19:26:10.126 | 129,490 G | - | - | - | - |
| 15.09.2026 | 17:33:31.395 | 130,900 G | - | - | - | - |
| 15.09.2026 | 15:59:20.789 | 129,410 G | - | - | - | - |
| 15.09.2026 | 14:24:37.143 | 132,070 G | - | - | - | - |
| 15.09.2026 | 11:29:03.515 | 139,520 G | - | - | - | - |
| 15.09.2026 | 08:53:35.259 | 131,790 G | - | - | - | - |
| 14.09.2026 | 20:59:03.236 | 123,390 G | - | - | - | - |
| 14.09.2026 | 20:59:03.236 | 123,390 G | - | - | - | - |
| 14.09.2026 | 20:11:46.041 | 124,260 G | - | - | - | - |
| 14.09.2026 | 19:23:43.403 | 124,340 G | - | - | - | - |
| 14.09.2026 | 17:28:53.324 | 131,120 G | - | - | - | - |
| 14.09.2026 | 16:03:50.912 | 129,190 G | - | - | - | - |
| 14.09.2026 | 14:29:56.038 | 132,090 G | - | - | - | - |
| 14.09.2026 | 13:22:10.186 | 128,650 G | - | - | - | - |