DAX/CapBonus/600/Call/UniCredit
WKN UN1NGF
ISIN DE000UN1NGF5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.11.2025 | 16:22:26.391 | 474,790 G | - | - | - | - |
| 26.11.2025 | 16:22:26.391 | 474,790 G | - | - | - | - |
| 26.11.2025 | 15:16:24.150 | 467,660 G | - | - | - | - |
| 26.11.2025 | 14:16:16.419 | 464,880 G | - | - | - | - |
| 26.11.2025 | 12:52:19.810 | 464,260 G | - | - | - | - |
| 25.11.2025 | 11:28:56.250 | 401,470 G | - | - | - | - |
| 25.11.2025 | 11:28:56.250 | 401,470 G | - | - | - | - |
| 25.11.2025 | 10:27:22.948 | 401,290 G | - | - | - | - |
| 24.11.2025 | 20:43:09.467 | 402,640 G | - | - | - | - |
| 24.11.2025 | 20:43:09.467 | 402,640 G | - | - | - | - |
| 24.11.2025 | 19:31:20.901 | 409,670 G | - | - | - | - |
| 24.11.2025 | 18:22:24.909 | 402,640 G | - | - | - | - |
| 24.11.2025 | 17:23:51.247 | 411,880 G | - | - | - | - |
| 24.11.2025 | 15:59:10.258 | 404,990 G | - | - | - | - |
| 24.11.2025 | 15:16:22.530 | 402,920 G | - | - | - | - |
| 24.11.2025 | 12:57:47.534 | 398,070 G | - | - | - | - |
| 21.11.2025 | 19:16:12.068 | 379,790 G | - | - | - | - |
| 21.11.2025 | 19:16:12.068 | 379,790 G | - | - | - | - |
| 21.11.2025 | 16:51:11.880 | 378,330 G | - | - | - | - |
| 21.11.2025 | 16:26:54.035 | 378,800 G | - | - | - | - |
| 21.11.2025 | 16:17:42.279 | 373,700 G | - | - | - | - |
| 21.11.2025 | 13:30:40.121 | 370,900 G | - | - | - | - |
| 21.11.2025 | 12:38:15.676 | 378,380 G | - | - | - | - |
| 20.11.2025 | 16:19:38.312 | 444,980 G | - | - | - | - |
| 20.11.2025 | 16:19:38.312 | 444,980 G | - | - | - | - |
| 20.11.2025 | 15:54:24.992 | 435,860 G | - | - | - | - |
| 20.11.2025 | 13:29:34.927 | 421,860 G | - | - | - | - |
| 20.11.2025 | 12:29:42.808 | 425,160 G | - | - | - | - |
| 19.11.2025 | 20:48:42.691 | 388,910 G | - | - | - | - |
| 19.11.2025 | 20:48:42.691 | 388,910 G | - | - | - | - |
| 19.11.2025 | 19:29:44.525 | 396,310 G | - | - | - | - |
| 19.11.2025 | 19:28:09.098 | 396,560 G | - | - | - | - |
| 19.11.2025 | 18:23:19.790 | 388,130 G | - | - | - | - |
| 19.11.2025 | 16:59:19.239 | 395,680 G | - | - | - | - |
| 19.11.2025 | 14:29:51.020 | 396,650 G | - | - | - | - |
| 19.11.2025 | 13:22:50.709 | 396,810 G | - | - | - | - |
| 19.11.2025 | 12:24:55.375 | 396,280 G | - | - | - | - |
| 19.11.2025 | 11:22:35.443 | 387,490 G | - | - | - | - |
| 18.11.2025 | 20:39:16.835 | 391,410 G | - | - | - | - |
| 18.11.2025 | 20:39:16.835 | 391,410 G | - | - | - | - |
| 18.11.2025 | 19:27:34.835 | 396,170 G | - | - | - | - |
| 18.11.2025 | 19:16:42.306 | 395,270 G | - | - | - | - |
| 18.11.2025 | 18:16:57.389 | 386,520 G | - | - | - | - |
| 18.11.2025 | 14:21:24.923 | 393,750 G | - | - | - | - |
| 18.11.2025 | 13:20:06.794 | 396,880 G | - | - | - | - |
| 18.11.2025 | 11:28:51.326 | 401,080 G | - | - | - | - |
| 18.11.2025 | 10:18:40.718 | 409,760 G | - | - | - | - |
| 17.11.2025 | 20:58:00.101 | 421,460 G | - | - | - | - |
| 17.11.2025 | 20:58:00.101 | 421,460 G | - | - | - | - |
| 17.11.2025 | 20:50:06.444 | 424,080 G | - | - | - | - |
| 17.11.2025 | 19:51:25.928 | 447,550 G | - | - | - | - |
| 17.11.2025 | 19:44:59.632 | 445,630 G | - | - | - | - |
| 17.11.2025 | 19:29:10.406 | 445,100 G | - | - | - | - |
| 17.11.2025 | 18:50:23.791 | 451,320 G | - | - | - | - |
| 17.11.2025 | 18:25:25.671 | 454,360 G | - | - | - | - |
| 17.11.2025 | 18:06:55.077 | 455,540 G | - | - | - | - |
| 17.11.2025 | 17:20:27.130 | 441,340 G | - | - | - | - |
| 17.11.2025 | 16:41:33.722 | 451,940 G | - | - | - | - |
| 17.11.2025 | 15:51:48.754 | 462,890 G | - | - | - | - |
| 17.11.2025 | 14:51:00.420 | 453,030 G | - | - | - | - |
| 17.11.2025 | 14:06:29.898 | 465,690 G | - | - | - | - |
| 17.11.2025 | 13:28:01.745 | 465,870 G | - | - | - | - |
| 17.11.2025 | 13:00:28.229 | 467,130 G | - | - | - | - |
| 17.11.2025 | 12:00:42.078 | 465,240 G | - | - | - | - |
| 17.11.2025 | 11:01:04.977 | 476,910 G | - | - | - | - |
| 17.11.2025 | 10:23:34.167 | 481,180 G | - | - | - | - |
| 17.11.2025 | 10:03:25.594 | 480,200 G | - | - | - | - |
| 17.11.2025 | 09:34:13.860 | 489,080 G | - | - | - | - |
| 17.11.2025 | 09:07:21.715 | 488,680 G | - | - | - | - |
| 17.11.2025 | 08:46:22.943 | 486,610 G | - | - | - | - |
| 17.11.2025 | 08:04:46.990 | 480,240 G | - | - | - | - |
| 17.11.2025 | 08:03:29.391 | 478,780 G | - | - | - | - |