Intel Corp./CapBonus/52/Call/UniCredit
WKN UN1MMJ
ISIN DE000UN1MMJ7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 20:22:25.828 | 45,470 G | - | - | 1.100,000 | 50.039,000 |
| 27.03.2026 | 20:22:25.828 | 45,470 G | - | - | 1.100,000 | 50.039,000 |
| 27.03.2026 | 18:51:21.656 | 45,470 G | - | - | 1.100,000 | 50.039,000 |
| 27.03.2026 | 16:19:25.461 | 45,490 BZ | 1.100 | 50.039,000 | 1.100,000 | 50.039,000 |
| 27.03.2026 | 15:30:59.250 | 45,290 G | - | - | - | - |
| 26.03.2026 | 19:59:29.887 | 45,950 G | - | - | - | - |
| 26.03.2026 | 19:59:29.887 | 45,950 G | - | - | - | - |
| 26.03.2026 | 18:10:01.087 | 46,070 G | - | - | - | - |
| 26.03.2026 | 15:23:42.717 | 47,030 G | - | - | - | - |
| 26.03.2026 | 10:25:55.169 | 47,270 G | - | - | - | - |
| 25.03.2026 | 20:26:16.716 | 47,530 G | - | - | - | - |
| 25.03.2026 | 20:26:16.716 | 47,530 G | - | - | - | - |
| 25.03.2026 | 20:22:26.323 | 47,530 G | - | - | - | - |
| 25.03.2026 | 18:26:08.418 | 47,610 G | - | - | - | - |
| 25.03.2026 | 15:21:56.360 | 47,580 G | - | - | - | - |
| 25.03.2026 | 10:06:32.172 | 46,910 G | - | - | - | - |
| 24.03.2026 | 20:16:58.625 | 46,050 G | - | - | - | - |
| 24.03.2026 | 20:16:58.625 | 46,050 G | - | - | - | - |
| 24.03.2026 | 18:52:03.698 | 45,610 G | - | - | - | - |
| 24.03.2026 | 10:47:47.849 | 45,940 G | - | - | - | - |
| 23.03.2026 | 20:11:38.576 | 46,010 G | - | - | - | - |
| 23.03.2026 | 20:11:38.576 | 46,010 G | - | - | - | - |
| 23.03.2026 | 20:02:09.196 | 46,020 G | - | - | - | - |
| 23.03.2026 | 18:09:46.226 | 45,620 G | - | - | - | - |
| 23.03.2026 | 15:14:41.349 | 46,290 G | - | - | - | - |
| 23.03.2026 | 10:41:29.029 | 45,140 G | - | - | - | - |
| 20.03.2026 | 20:26:59.544 | 45,470 G | - | - | - | - |
| 20.03.2026 | 20:26:59.544 | 45,470 G | - | - | - | - |
| 20.03.2026 | 19:39:06.104 | 45,660 G | - | - | - | - |
| 20.03.2026 | 17:58:24.928 | 46,170 G | - | - | - | - |
| 20.03.2026 | 15:15:15.010 | 46,440 G | - | - | - | - |
| 20.03.2026 | 10:23:00.696 | 46,880 G | - | - | - | - |
| 19.03.2026 | 20:29:28.331 | 46,890 G | - | - | - | - |
| 19.03.2026 | 20:29:28.331 | 46,890 G | - | - | - | - |
| 19.03.2026 | 18:23:48.033 | 46,550 G | - | - | - | - |
| 19.03.2026 | 15:05:50.224 | 46,210 G | - | - | - | - |
| 19.03.2026 | 09:59:26.394 | 45,950 G | - | - | - | - |
| 18.03.2026 | 20:43:31.408 | 46,480 G | - | - | - | - |
| 18.03.2026 | 20:43:31.408 | 46,480 G | - | - | - | - |
| 18.03.2026 | 19:05:37.312 | 46,550 G | - | - | - | - |
| 18.03.2026 | 15:34:15.470 | 46,080 G | - | - | - | - |
| 18.03.2026 | 10:24:06.016 | 46,190 G | - | - | - | - |
| 17.03.2026 | 20:23:55.922 | 45,800 G | - | - | - | - |
| 17.03.2026 | 20:23:55.922 | 45,800 G | - | - | - | - |
| 17.03.2026 | 20:18:24.687 | 45,810 G | - | - | - | - |
| 17.03.2026 | 18:01:37.325 | 45,870 G | - | - | - | - |
| 17.03.2026 | 14:56:57.313 | 46,210 G | - | - | - | - |
| 16.03.2026 | 20:58:33.495 | 46,320 G | - | - | - | - |
| 16.03.2026 | 20:58:33.495 | 46,320 G | - | - | - | - |
| 16.03.2026 | 20:58:33.495 | 46,320 G | - | - | - | - |
| 16.03.2026 | 20:58:33.495 | 46,320 G | - | - | - | - |
| 16.03.2026 | 19:37:02.145 | 47,060 G | - | - | - | - |
| 16.03.2026 | 19:37:02.145 | 47,060 G | - | - | - | - |
| 16.03.2026 | 16:14:52.151 | 47,530 G | - | - | - | - |
| 16.03.2026 | 16:14:52.151 | 47,530 G | - | - | - | - |
| 16.03.2026 | 10:43:28.284 | 46,730 G | - | - | - | - |
| 16.03.2026 | 10:43:28.284 | 46,730 G | - | - | - | - |
| 13.03.2026 | 20:24:29.828 | 46,390 G | - | - | - | - |
| 13.03.2026 | 20:24:29.828 | 46,390 G | - | - | - | - |
| 13.03.2026 | 18:53:29.215 | 46,250 G | - | - | - | - |
| 13.03.2026 | 15:28:30.446 | 46,600 G | - | - | - | - |
| 13.03.2026 | 10:41:50.179 | 45,780 G | - | - | - | - |
| 12.03.2026 | 20:33:36.242 | 45,900 G | - | - | - | - |
| 12.03.2026 | 20:33:36.242 | 45,900 G | - | - | - | - |
| 12.03.2026 | 19:17:34.163 | 45,890 G | - | - | - | - |
| 12.03.2026 | 15:50:56.598 | 46,120 G | - | - | - | - |
| 12.03.2026 | 10:07:33.034 | 47,000 G | - | - | - | - |
| 11.03.2026 | 19:22:25.509 | 47,070 G | - | - | - | - |
| 11.03.2026 | 19:22:25.509 | 47,070 G | - | - | - | - |
| 11.03.2026 | 10:52:02.080 | 46,560 G | - | - | - | - |
| 10.03.2026 | 20:26:11.996 | 46,640 G | - | - | - | - |
| 10.03.2026 | 20:26:11.996 | 46,640 G | - | - | - | - |
| 10.03.2026 | 18:59:17.065 | 46,940 G | - | - | - | - |
| 10.03.2026 | 15:25:24.128 | 46,550 G | - | - | - | - |
| 09.03.2026 | 20:12:44.726 | 45,370 G | - | - | - | - |
| 09.03.2026 | 20:12:44.726 | 45,370 G | - | - | - | - |
| 09.03.2026 | 20:09:21.183 | 45,340 G | - | - | - | - |
| 09.03.2026 | 18:25:26.014 | 45,020 G | - | - | - | - |
| 09.03.2026 | 15:40:19.565 | 44,150 G | - | - | - | - |
| 09.03.2026 | 09:59:42.680 | 43,910 G | - | - | - | - |
| 06.03.2026 | 20:42:00.293 | 45,490 G | - | - | - | - |
| 06.03.2026 | 20:42:00.293 | 45,490 G | - | - | - | - |
| 06.03.2026 | 19:18:11.690 | 45,640 G | - | - | - | - |
| 06.03.2026 | 15:44:47.712 | 45,110 G | - | - | - | - |
| 06.03.2026 | 10:28:03.428 | 46,080 G | - | - | - | - |
| 05.03.2026 | 20:44:24.491 | 45,700 G | - | - | - | - |
| 05.03.2026 | 20:44:24.491 | 45,700 G | - | - | - | - |
| 05.03.2026 | 19:20:55.786 | 45,620 G | - | - | - | - |
| 05.03.2026 | 16:05:34.882 | 46,170 G | - | - | - | - |
| 05.03.2026 | 10:29:35.234 | 46,030 G | - | - | - | - |
| 04.03.2026 | 20:10:53.032 | 46,250 G | - | - | - | - |
| 04.03.2026 | 20:10:53.032 | 46,250 G | - | - | - | - |
| 04.03.2026 | 20:04:11.500 | 46,220 G | - | - | - | - |
| 04.03.2026 | 18:15:07.859 | 46,220 G | - | - | - | - |
| 04.03.2026 | 15:29:06.949 | 45,340 G | - | - | - | - |
| 04.03.2026 | 10:26:39.956 | 44,860 G | - | - | - | - |
| 03.03.2026 | 20:59:27.778 | 44,910 G | - | - | - | - |
| 03.03.2026 | 20:59:27.778 | 44,910 G | - | - | - | - |
| 03.03.2026 | 19:38:55.671 | 44,680 G | - | - | - | - |
| 03.03.2026 | 15:58:28.281 | 44,120 G | - | - | - | - |