BioNTech SE (ADRs)/CapBonus/170/Call/UniCredit
WKN UN1MKF
ISIN DE000UN1MKF9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 20:34:33.854 | 113,960 G | - | - | - | - |
| 23.12.2025 | 20:34:33.854 | 113,960 G | - | - | - | - |
| 23.12.2025 | 19:25:56.435 | 112,200 G | - | - | - | - |
| 23.12.2025 | 18:13:29.507 | 105,330 G | - | - | - | - |
| 23.12.2025 | 15:25:42.705 | 107,510 G | - | - | - | - |
| 23.12.2025 | 10:27:50.641 | 107,390 G | - | - | - | - |
| 22.12.2025 | 20:38:48.564 | 105,800 G | - | - | - | - |
| 22.12.2025 | 20:38:48.564 | 105,800 G | - | - | - | - |
| 22.12.2025 | 19:27:23.536 | 106,980 G | - | - | - | - |
| 22.12.2025 | 18:05:41.055 | 107,540 G | - | - | - | - |
| 22.12.2025 | 15:25:22.639 | 105,330 G | - | - | - | - |
| 22.12.2025 | 10:39:07.091 | 108,340 G | - | - | - | - |
| 19.12.2025 | 20:26:08.898 | 108,390 G | - | - | - | - |
| 19.12.2025 | 20:26:08.898 | 108,390 G | - | - | - | - |
| 19.12.2025 | 18:54:37.457 | 108,240 G | - | - | - | - |
| 19.12.2025 | 17:21:36.102 | 107,440 G | - | - | - | - |
| 19.12.2025 | 15:08:13.271 | 104,990 G | - | - | - | - |
| 19.12.2025 | 10:23:09.791 | 104,070 G | - | - | - | - |
| 18.12.2025 | 20:28:35.858 | 102,270 G | - | - | - | - |
| 18.12.2025 | 20:28:35.858 | 102,270 G | - | - | - | - |
| 18.12.2025 | 19:02:54.676 | 102,850 G | - | - | - | - |
| 18.12.2025 | 17:35:27.097 | 104,160 G | - | - | - | - |
| 18.12.2025 | 15:18:22.053 | 104,680 G | - | - | - | - |
| 18.12.2025 | 10:28:33.363 | 102,930 G | - | - | - | - |
| 17.12.2025 | 20:05:27.720 | 103,520 G | - | - | - | - |
| 17.12.2025 | 20:05:27.720 | 103,520 G | - | - | - | - |
| 17.12.2025 | 18:42:56.991 | 104,710 G | - | - | - | - |
| 17.12.2025 | 10:21:56.186 | 106,200 G | - | - | - | - |
| 16.12.2025 | 20:39:27.186 | 103,710 G | - | - | - | - |
| 16.12.2025 | 20:39:27.186 | 103,710 G | - | - | - | - |
| 16.12.2025 | 19:24:15.805 | 102,950 G | - | - | - | - |
| 16.12.2025 | 17:58:30.420 | 104,470 G | - | - | - | - |
| 16.12.2025 | 15:16:03.828 | 111,020 G | - | - | - | - |
| 16.12.2025 | 10:20:39.911 | 110,730 G | - | - | - | - |
| 15.12.2025 | 20:39:51.114 | 111,080 G | - | - | - | - |
| 15.12.2025 | 20:39:51.114 | 111,080 G | - | - | - | - |
| 15.12.2025 | 19:23:26.259 | 110,370 G | - | - | - | - |
| 15.12.2025 | 17:59:37.277 | 109,950 G | - | - | - | - |
| 15.12.2025 | 15:23:56.384 | 113,920 G | - | - | - | - |
| 15.12.2025 | 10:32:56.431 | 114,480 G | - | - | - | - |
| 12.12.2025 | 20:07:38.372 | 113,680 G | - | - | - | - |
| 12.12.2025 | 20:07:38.372 | 113,680 G | - | - | - | - |
| 12.12.2025 | 18:46:33.148 | 112,550 G | - | - | - | - |
| 12.12.2025 | 15:33:03.360 | 118,960 G | - | - | - | - |
| 12.12.2025 | 10:47:04.409 | 118,140 G | - | - | - | - |
| 11.12.2025 | 20:34:18.341 | 116,190 G | - | - | - | - |
| 11.12.2025 | 20:34:18.341 | 116,190 G | - | - | - | - |
| 11.12.2025 | 19:21:53.120 | 116,720 G | - | - | - | - |
| 11.12.2025 | 17:59:46.435 | 116,930 G | - | - | - | - |
| 11.12.2025 | 15:24:43.180 | 117,610 G | - | - | - | - |
| 11.12.2025 | 10:19:24.667 | 117,290 G | - | - | - | - |
| 10.12.2025 | 20:12:42.777 | 114,030 G | - | - | - | - |
| 10.12.2025 | 20:12:42.777 | 114,030 G | - | - | - | - |
| 10.12.2025 | 20:06:57.434 | 114,340 G | - | - | - | - |
| 10.12.2025 | 18:16:27.758 | 112,270 G | - | - | - | - |
| 10.12.2025 | 15:47:51.472 | 115,620 G | - | - | - | - |
| 10.12.2025 | 10:30:16.963 | 117,320 G | - | - | - | - |
| 09.12.2025 | 20:39:50.363 | 115,970 G | - | - | - | - |
| 09.12.2025 | 20:39:50.363 | 115,970 G | - | - | - | - |
| 09.12.2025 | 19:25:50.665 | 117,000 G | - | - | - | - |
| 09.12.2025 | 18:12:31.506 | 117,210 G | - | - | - | - |
| 09.12.2025 | 15:38:06.172 | 120,720 G | - | - | - | - |
| 09.12.2025 | 10:27:03.025 | 120,080 G | - | - | - | - |
| 08.12.2025 | 20:42:01.702 | 119,280 G | - | - | - | - |
| 08.12.2025 | 20:42:01.702 | 119,280 G | - | - | - | - |
| 08.12.2025 | 19:28:53.756 | 120,150 G | - | - | - | - |
| 08.12.2025 | 18:18:13.862 | 120,280 G | - | - | - | - |
| 08.12.2025 | 15:49:54.684 | 122,270 G | - | - | - | - |
| 08.12.2025 | 10:41:41.692 | 123,740 G | - | - | - | - |
| 05.12.2025 | 20:34:38.911 | 115,590 G | - | - | - | - |
| 05.12.2025 | 20:34:38.911 | 115,590 G | - | - | - | - |
| 05.12.2025 | 19:23:01.732 | 114,570 G | - | - | - | - |
| 05.12.2025 | 17:59:55.159 | 113,280 G | - | - | - | - |
| 05.12.2025 | 15:24:59.971 | 117,540 G | - | - | - | - |
| 05.12.2025 | 10:44:18.507 | 117,800 G | - | - | - | - |
| 04.12.2025 | 20:28:51.128 | 115,000 G | - | - | - | - |
| 04.12.2025 | 20:28:51.128 | 115,000 G | - | - | - | - |
| 04.12.2025 | 19:10:57.805 | 115,920 G | - | - | - | - |
| 04.12.2025 | 17:54:21.112 | 116,260 G | - | - | - | - |
| 04.12.2025 | 15:23:12.313 | 119,830 G | - | - | - | - |
| 04.12.2025 | 10:23:48.884 | 119,650 G | - | - | - | - |
| 03.12.2025 | 20:58:19.678 | 116,540 G | - | - | - | - |
| 03.12.2025 | 20:58:19.678 | 116,540 G | - | - | - | - |
| 03.12.2025 | 19:50:45.826 | 115,590 G | - | - | - | - |
| 03.12.2025 | 18:29:33.324 | 117,840 G | - | - | - | - |
| 03.12.2025 | 15:32:44.312 | 118,910 G | - | - | - | - |
| 03.12.2025 | 10:28:43.961 | 119,010 G | - | - | - | - |
| 02.12.2025 | 20:27:46.036 | 118,550 G | - | - | - | - |
| 02.12.2025 | 20:27:46.036 | 118,550 G | - | - | - | - |
| 02.12.2025 | 19:09:13.365 | 117,420 G | - | - | - | - |
| 02.12.2025 | 17:46:16.332 | 118,690 G | - | - | - | - |
| 02.12.2025 | 15:18:09.167 | 123,620 G | - | - | - | - |
| 02.12.2025 | 10:23:59.799 | 123,570 G | - | - | - | - |
| 01.12.2025 | 20:28:05.969 | 122,990 G | - | - | - | - |
| 01.12.2025 | 20:28:05.969 | 122,990 G | - | - | - | - |
| 01.12.2025 | 19:04:44.777 | 124,250 G | - | - | - | - |
| 01.12.2025 | 17:24:25.226 | 125,850 G | - | - | - | - |
| 01.12.2025 | 15:02:04.977 | 129,870 G | - | - | - | - |
| 01.12.2025 | 09:44:01.973 | 132,870 G | - | - | - | - |
| 28.11.2025 | 18:39:24.841 | 136,800 G | - | - | - | - |