Alibaba Group Holding Ltd. (ADRs)/CapBonus/250/Call/UniCredit
WKN UN1MK8
ISIN DE000UN1MK80
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.01.2026 | 20:07:31.241 | 207,790 G | - | - | - | - |
| 12.01.2026 | 20:07:31.241 | 207,790 G | - | - | - | - |
| 12.01.2026 | 18:48:05.389 | 208,070 G | - | - | - | - |
| 12.01.2026 | 15:39:50.579 | 199,120 G | - | - | - | - |
| 12.01.2026 | 10:47:47.492 | 196,510 G | - | - | - | - |
| 09.01.2026 | 20:37:08.846 | 184,050 G | - | - | - | - |
| 09.01.2026 | 20:37:08.846 | 184,050 G | - | - | - | - |
| 09.01.2026 | 19:18:01.518 | 183,430 G | - | - | - | - |
| 09.01.2026 | 18:07:43.969 | 183,820 G | - | - | - | - |
| 09.01.2026 | 10:45:10.767 | 183,670 G | - | - | - | - |
| 08.01.2026 | 20:28:53.606 | 189,820 G | - | - | - | - |
| 08.01.2026 | 20:28:53.606 | 189,820 G | - | - | - | - |
| 08.01.2026 | 19:19:53.719 | 191,400 G | - | - | - | - |
| 08.01.2026 | 15:49:08.489 | 182,190 G | - | - | - | - |
| 08.01.2026 | 10:41:24.447 | 173,630 G | - | - | - | - |
| 07.01.2026 | 20:41:30.058 | 175,980 G | - | - | - | - |
| 07.01.2026 | 20:41:30.058 | 175,980 G | - | - | - | - |
| 07.01.2026 | 19:24:03.205 | 175,890 G | - | - | - | - |
| 07.01.2026 | 17:54:54.109 | 177,360 G | - | - | - | - |
| 07.01.2026 | 15:37:57.563 | 174,340 G | - | - | - | - |
| 07.01.2026 | 10:46:47.027 | 179,610 G | - | - | - | - |
| 06.01.2026 | 20:42:54.896 | 183,930 G | - | - | - | - |
| 06.01.2026 | 20:42:54.896 | 183,930 G | - | - | - | - |
| 06.01.2026 | 19:26:00.285 | 185,350 G | - | - | - | - |
| 06.01.2026 | 18:10:52.261 | 186,200 G | - | - | - | - |
| 06.01.2026 | 15:49:25.615 | 190,990 G | - | - | - | - |
| 06.01.2026 | 10:41:57.482 | 189,460 G | - | - | - | - |
| 05.01.2026 | 20:27:09.445 | 192,700 G | - | - | - | - |
| 05.01.2026 | 20:27:09.445 | 192,700 G | - | - | - | - |
| 05.01.2026 | 19:15:47.627 | 190,640 G | - | - | - | - |
| 05.01.2026 | 17:34:42.921 | 189,360 G | - | - | - | - |
| 05.01.2026 | 15:05:58.020 | 192,510 G | - | - | - | - |
| 02.01.2026 | 20:28:28.540 | 194,120 G | - | - | - | - |
| 02.01.2026 | 20:28:28.540 | 194,120 G | - | - | - | - |
| 02.01.2026 | 18:59:44.835 | 194,630 G | - | - | - | - |
| 02.01.2026 | 17:47:56.721 | 193,210 G | - | - | - | - |
| 02.01.2026 | 15:24:53.174 | 188,720 G | - | - | - | - |
| 02.01.2026 | 10:40:30.540 | 189,140 G | - | - | - | - |
| 30.12.2025 | 10:21:16.521 | 180,400 G | - | - | - | - |
| 30.12.2025 | 10:21:16.521 | 180,400 G | - | - | - | - |
| 29.12.2025 | 20:25:38.103 | 178,420 G | - | - | - | - |
| 29.12.2025 | 20:25:38.103 | 178,420 G | - | - | - | - |
| 29.12.2025 | 19:02:07.842 | 177,480 G | - | - | - | - |
| 29.12.2025 | 17:33:49.060 | 177,330 G | - | - | - | - |
| 29.12.2025 | 15:09:19.689 | 177,290 G | - | - | - | - |
| 29.12.2025 | 10:13:18.298 | 178,500 G | - | - | - | - |
| 23.12.2025 | 20:34:29.007 | 185,620 G | - | - | - | - |
| 23.12.2025 | 20:34:29.007 | 185,620 G | - | - | - | - |
| 23.12.2025 | 19:25:52.103 | 185,530 G | - | - | - | - |
| 23.12.2025 | 18:13:08.115 | 184,610 G | - | - | - | - |
| 23.12.2025 | 15:25:34.698 | 183,920 G | - | - | - | - |
| 23.12.2025 | 10:27:48.754 | 184,590 G | - | - | - | - |
| 22.12.2025 | 20:38:48.564 | 184,570 G | - | - | - | - |
| 22.12.2025 | 20:38:48.564 | 184,570 G | - | - | - | - |
| 22.12.2025 | 19:27:23.457 | 185,130 G | - | - | - | - |
| 22.12.2025 | 18:05:41.055 | 183,650 G | - | - | - | - |
| 22.12.2025 | 15:25:22.639 | 184,010 G | - | - | - | - |
| 22.12.2025 | 10:39:07.091 | 183,370 G | - | - | - | - |
| 19.12.2025 | 20:26:08.006 | 185,590 G | - | - | - | - |
| 19.12.2025 | 20:26:08.006 | 185,590 G | - | - | - | - |
| 19.12.2025 | 18:54:37.371 | 185,450 G | - | - | - | - |
| 19.12.2025 | 17:21:38.620 | 184,170 G | - | - | - | - |
| 19.12.2025 | 15:08:14.447 | 182,240 G | - | - | - | - |
| 19.12.2025 | 10:23:09.791 | 181,990 G | - | - | - | - |
| 18.12.2025 | 20:28:35.479 | 178,700 G | - | - | - | - |
| 18.12.2025 | 20:28:35.479 | 178,700 G | - | - | - | - |
| 18.12.2025 | 19:02:59.583 | 178,610 G | - | - | - | - |
| 18.12.2025 | 17:35:30.430 | 179,550 G | - | - | - | - |
| 18.12.2025 | 15:18:24.289 | 180,060 G | - | - | - | - |
| 18.12.2025 | 10:28:33.363 | 178,060 G | - | - | - | - |
| 17.12.2025 | 20:31:12.919 | 176,470 G | - | - | - | - |
| 17.12.2025 | 20:31:12.919 | 176,470 G | - | - | - | - |
| 17.12.2025 | 19:18:01.455 | 176,770 G | - | - | - | - |
| 17.12.2025 | 18:07:41.076 | 177,800 G | - | - | - | - |
| 17.12.2025 | 15:56:40.221 | 181,820 G | - | - | - | - |
| 17.12.2025 | 10:21:56.186 | 184,040 G | - | - | - | - |
| 16.12.2025 | 20:39:29.385 | 180,870 G | - | - | - | - |
| 16.12.2025 | 20:39:29.385 | 180,870 G | - | - | - | - |
| 16.12.2025 | 19:24:16.983 | 179,300 G | - | - | - | - |
| 16.12.2025 | 17:58:31.431 | 178,870 G | - | - | - | - |
| 16.12.2025 | 15:16:06.627 | 178,150 G | - | - | - | - |
| 16.12.2025 | 10:20:39.911 | 177,470 G | - | - | - | - |
| 15.12.2025 | 20:39:51.114 | 183,500 G | - | - | - | - |
| 15.12.2025 | 20:39:51.114 | 183,500 G | - | - | - | - |
| 15.12.2025 | 19:23:26.259 | 181,450 G | - | - | - | - |
| 15.12.2025 | 17:59:37.277 | 183,500 G | - | - | - | - |
| 15.12.2025 | 15:23:56.384 | 187,310 G | - | - | - | - |
| 15.12.2025 | 10:32:56.998 | 188,250 G | - | - | - | - |
| 12.12.2025 | 20:51:59.866 | 192,000 G | - | - | - | - |
| 12.12.2025 | 20:51:59.866 | 192,000 G | - | - | - | - |
| 12.12.2025 | 19:53:24.585 | 192,310 G | - | - | - | - |
| 12.12.2025 | 18:19:00.163 | 190,820 G | - | - | - | - |
| 12.12.2025 | 15:33:03.360 | 194,820 G | - | - | - | - |
| 12.12.2025 | 10:47:04.409 | 193,760 G | - | - | - | - |
| 11.12.2025 | 20:34:20.604 | 191,730 G | - | - | - | - |
| 11.12.2025 | 20:34:20.604 | 191,730 G | - | - | - | - |
| 11.12.2025 | 19:21:54.312 | 190,740 G | - | - | - | - |
| 11.12.2025 | 17:59:46.435 | 189,430 G | - | - | - | - |
| 11.12.2025 | 15:24:43.180 | 189,940 G | - | - | - | - |
| 11.12.2025 | 10:19:24.667 | 189,920 G | - | - | - | - |