Alibaba Group Holding Ltd. (ADRs)/CapBonus/250/Call/UniCredit
WKN UN1MK8
ISIN DE000UN1MK80
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.03.2026 | 10:27:46.649 | 133,090 G | - | - | - | - |
| 06.03.2026 | 10:27:46.649 | 133,090 G | - | - | - | - |
| 05.03.2026 | 20:44:23.678 | 129,720 G | - | - | - | - |
| 05.03.2026 | 20:44:23.678 | 129,720 G | - | - | - | - |
| 05.03.2026 | 19:20:51.482 | 129,670 G | - | - | - | - |
| 05.03.2026 | 10:29:23.206 | 132,290 G | - | - | - | - |
| 04.03.2026 | 20:10:55.012 | 145,200 G | - | - | - | - |
| 04.03.2026 | 20:10:55.012 | 145,200 G | - | - | - | - |
| 04.03.2026 | 20:04:17.623 | 145,050 G | - | - | - | - |
| 04.03.2026 | 18:15:13.685 | 144,720 G | - | - | - | - |
| 04.03.2026 | 15:29:07.878 | 150,390 G | - | - | - | - |
| 04.03.2026 | 10:26:40.109 | 146,830 G | - | - | - | - |
| 03.03.2026 | 20:59:26.116 | 152,970 G | - | - | - | - |
| 03.03.2026 | 20:59:26.116 | 152,970 G | - | - | - | - |
| 03.03.2026 | 19:38:44.036 | 153,860 G | - | - | - | - |
| 03.03.2026 | 15:58:21.245 | 147,980 G | - | - | - | - |
| 03.03.2026 | 10:12:52.263 | 157,510 G | - | - | - | - |
| 02.03.2026 | 20:15:29.628 | 171,310 G | - | - | - | - |
| 02.03.2026 | 20:15:29.628 | 171,310 G | - | - | - | - |
| 02.03.2026 | 20:15:02.407 | 171,240 G | - | - | - | - |
| 02.03.2026 | 18:27:31.110 | 169,320 G | - | - | - | - |
| 02.03.2026 | 15:53:29.783 | 163,200 G | - | - | - | - |
| 02.03.2026 | 11:59:55.083 | 161,880 G | - | - | - | - |
| 02.03.2026 | 10:02:08.489 | 162,060 G | - | - | - | - |
| 27.02.2026 | 20:57:18.078 | 175,240 G | - | - | - | - |
| 27.02.2026 | 20:57:18.078 | 175,240 G | - | - | - | - |
| 27.02.2026 | 19:26:26.746 | 174,840 G | - | - | - | - |
| 27.02.2026 | 18:05:10.855 | 177,010 G | - | - | - | - |
| 27.02.2026 | 17:00:26.755 | 176,330 G | - | - | - | - |
| 27.02.2026 | 14:58:35.104 | 177,390 G | - | - | - | - |
| 26.02.2026 | 21:22:08.268 | 184,240 G | - | - | - | - |
| 26.02.2026 | 21:22:08.268 | 184,240 G | - | - | - | - |
| 26.02.2026 | 19:52:25.670 | 182,620 G | - | - | - | - |
| 26.02.2026 | 17:21:47.111 | 182,910 G | - | - | - | - |
| 26.02.2026 | 13:29:59.841 | 184,880 G | - | - | - | - |
| 25.02.2026 | 21:23:39.250 | 195,200 G | - | - | - | - |
| 25.02.2026 | 21:23:39.250 | 195,200 G | - | - | - | - |
| 25.02.2026 | 19:58:20.137 | 194,730 G | - | - | - | - |
| 25.02.2026 | 17:25:09.894 | 191,930 G | - | - | - | - |
| 25.02.2026 | 13:42:11.116 | 193,660 G | - | - | - | - |
| 25.02.2026 | 12:52:26.912 | 193,100 G | - | - | - | - |
| 24.02.2026 | 21:43:35.379 | 195,210 G | - | - | - | - |
| 24.02.2026 | 21:43:35.379 | 195,210 G | - | - | - | - |
| 24.02.2026 | 21:43:35.379 | 195,210 G | - | - | - | - |
| 24.02.2026 | 21:43:35.379 | 195,210 G | - | - | - | - |
| 24.02.2026 | 20:11:27.362 | 193,620 G | - | - | - | - |
| 24.02.2026 | 20:11:27.362 | 193,620 G | - | - | - | - |
| 24.02.2026 | 19:54:29.871 | 195,260 G | - | - | - | - |
| 24.02.2026 | 19:54:29.871 | 195,260 G | - | - | - | - |
| 24.02.2026 | 16:20:40.810 | 191,710 G | - | - | - | - |
| 24.02.2026 | 16:20:40.810 | 191,710 G | - | - | - | - |
| 23.02.2026 | 21:27:11.858 | 194,120 G | - | - | - | - |
| 23.02.2026 | 21:27:11.858 | 194,120 G | - | - | - | - |
| 23.02.2026 | 19:38:44.242 | 195,350 G | - | - | - | - |
| 23.02.2026 | 15:56:19.118 | 198,760 G | - | - | - | - |
| 23.02.2026 | 11:19:00.506 | 200,880 G | - | - | - | - |
| 20.02.2026 | 20:43:18.154 | 197,900 G | - | - | - | - |
| 20.02.2026 | 20:43:18.154 | 197,900 G | - | - | - | - |
| 20.02.2026 | 20:11:51.580 | 199,130 G | - | - | - | - |
| 20.02.2026 | 18:56:47.573 | 197,830 G | - | - | - | - |
| 20.02.2026 | 15:22:46.230 | 189,510 G | - | - | - | - |
| 20.02.2026 | 14:44:25.364 | 189,260 G | - | - | - | - |
| 19.02.2026 | 20:27:33.818 | 195,570 G | - | - | - | - |
| 19.02.2026 | 20:27:33.818 | 195,570 G | - | - | - | - |
| 19.02.2026 | 19:01:26.416 | 196,860 G | - | - | - | - |
| 19.02.2026 | 11:23:03.129 | 198,850 G | - | - | - | - |
| 18.02.2026 | 20:53:35.219 | 198,650 G | - | - | - | - |
| 18.02.2026 | 20:53:35.219 | 198,650 G | - | - | - | - |
| 18.02.2026 | 20:14:12.352 | 200,930 G | - | - | - | - |
| 18.02.2026 | 19:23:03.205 | 200,990 G | - | - | - | - |
| 18.02.2026 | 17:39:23.911 | 200,860 G | - | - | - | - |
| 18.02.2026 | 14:56:19.141 | 199,680 G | - | - | - | - |
| 18.02.2026 | 14:35:01.502 | 199,700 G | - | - | - | - |
| 17.02.2026 | 20:24:08.597 | 198,570 G | - | - | - | - |
| 17.02.2026 | 20:24:08.597 | 198,570 G | - | - | - | - |
| 17.02.2026 | 18:59:48.248 | 195,850 G | - | - | - | - |
| 17.02.2026 | 15:59:07.222 | 195,330 G | - | - | - | - |
| 17.02.2026 | 11:27:16.387 | 199,580 G | - | - | - | - |
| 16.02.2026 | 18:31:27.224 | 197,720 G | - | - | - | - |
| 16.02.2026 | 18:31:27.224 | 197,720 G | - | - | - | - |
| 16.02.2026 | 15:30:54.225 | 199,630 G | - | - | - | - |
| 16.02.2026 | 10:57:20.946 | 199,110 G | - | - | - | - |
| 13.02.2026 | 20:28:21.165 | 196,280 G | - | - | - | - |
| 13.02.2026 | 20:28:21.165 | 196,280 G | - | - | - | - |
| 13.02.2026 | 19:11:49.802 | 198,750 G | - | - | - | - |
| 13.02.2026 | 10:52:42.888 | 202,160 G | - | - | - | - |
| 12.02.2026 | 20:22:57.266 | 202,600 G | - | - | - | - |
| 12.02.2026 | 20:22:57.266 | 202,600 G | - | - | - | - |
| 12.02.2026 | 20:01:47.220 | 202,090 G | - | - | - | - |
| 12.02.2026 | 17:58:58.639 | 200,920 G | - | - | - | - |
| 12.02.2026 | 15:03:32.185 | 209,180 G | - | - | - | - |
| 12.02.2026 | 14:37:23.447 | 209,230 G | - | - | - | - |
| 11.02.2026 | 20:12:11.167 | 210,960 G | - | - | - | - |
| 11.02.2026 | 20:12:11.167 | 210,960 G | - | - | - | - |
| 11.02.2026 | 20:08:55.577 | 210,930 G | - | - | - | - |
| 11.02.2026 | 18:21:15.536 | 209,280 G | - | - | - | - |
| 11.02.2026 | 15:25:03.896 | 209,250 G | - | - | - | - |
| 11.02.2026 | 11:23:41.676 | 208,210 G | - | - | - | - |
| 10.02.2026 | 20:33:28.597 | 214,280 G | - | - | - | - |
| 10.02.2026 | 20:33:28.597 | 214,280 G | - | - | - | - |