Vertiv Holdings Co./OS/Call [350]/UniCredit
WKN UN1MBZ
ISIN DE000UN1MBZ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 15:25:32.511 | 0,001 G | - | - | - | - |
| 23.12.2025 | 15:25:32.511 | 0,001 G | - | - | - | - |
| 23.12.2025 | 10:27:48.272 | 0,044 G | - | - | - | - |
| 22.12.2025 | 20:38:44.716 | 0,140 G | - | - | - | - |
| 22.12.2025 | 20:38:44.716 | 0,140 G | - | - | - | - |
| 22.12.2025 | 19:27:17.723 | 0,140 G | - | - | - | - |
| 22.12.2025 | 18:05:27.822 | 0,130 G | - | - | - | - |
| 22.12.2025 | 15:25:15.010 | 0,060 G | - | - | - | - |
| 22.12.2025 | 10:39:05.623 | 0,025 G | - | - | - | - |
| 19.12.2025 | 20:26:06.721 | 0,120 G | - | - | - | - |
| 19.12.2025 | 20:26:06.721 | 0,120 G | - | - | - | - |
| 19.12.2025 | 18:54:35.489 | 0,110 G | - | - | - | - |
| 19.12.2025 | 17:21:26.092 | 0,110 G | - | - | - | - |
| 19.12.2025 | 15:08:07.394 | 0,072 G | - | - | - | - |
| 19.12.2025 | 10:23:07.618 | 0,048 G | - | - | - | - |
| 18.12.2025 | 20:28:35.565 | 0,120 G | - | - | - | - |
| 18.12.2025 | 20:28:35.565 | 0,120 G | - | - | - | - |
| 18.12.2025 | 19:02:58.383 | 0,110 G | - | - | - | - |
| 18.12.2025 | 17:35:24.482 | 0,120 G | - | - | - | - |
| 18.12.2025 | 15:18:19.790 | 0,071 G | - | - | - | - |
| 18.12.2025 | 10:28:21.331 | 0,029 G | - | - | - | - |
| 17.12.2025 | 20:31:10.274 | 0,097 G | - | - | - | - |
| 17.12.2025 | 20:31:10.274 | 0,097 G | - | - | - | - |
| 17.12.2025 | 19:17:57.328 | 0,091 G | - | - | - | - |
| 17.12.2025 | 18:07:39.066 | 0,110 G | - | - | - | - |
| 17.12.2025 | 15:56:32.042 | 0,130 G | - | - | - | - |
| 17.12.2025 | 10:21:43.611 | 0,080 G | - | - | - | - |
| 16.12.2025 | 21:11:07.781 | 0,150 G | - | - | - | - |
| 16.12.2025 | 21:11:07.781 | 0,150 G | - | - | - | - |
| 16.12.2025 | 19:54:07.723 | 0,150 G | - | - | - | - |
| 16.12.2025 | 15:15:53.700 | 0,079 G | - | - | - | - |
| 16.12.2025 | 10:20:38.096 | 0,047 G | - | - | - | - |
| 15.12.2025 | 20:39:48.294 | 0,180 G | - | - | - | - |
| 15.12.2025 | 20:39:48.294 | 0,180 G | - | - | - | - |
| 15.12.2025 | 19:23:24.161 | 0,180 G | - | - | - | - |
| 15.12.2025 | 17:59:34.541 | 0,190 G | - | - | - | - |
| 15.12.2025 | 15:23:50.463 | 0,130 G | - | - | - | - |
| 15.12.2025 | 10:32:44.720 | 0,090 G | - | - | - | - |
| 12.12.2025 | 15:32:48.542 | 0,070 G | - | - | - | - |
| 12.12.2025 | 15:32:48.542 | 0,070 G | - | - | - | - |
| 12.12.2025 | 10:46:48.751 | 0,150 G | - | - | - | - |
| 11.12.2025 | 20:34:15.307 | 0,270 G | - | - | - | - |
| 11.12.2025 | 20:34:15.307 | 0,270 G | - | - | - | - |
| 11.12.2025 | 19:21:48.577 | 0,260 G | - | - | - | - |
| 11.12.2025 | 17:59:44.203 | 0,230 G | - | - | - | - |
| 11.12.2025 | 15:24:38.665 | 0,230 G | - | - | - | - |
| 11.12.2025 | 10:19:10.771 | 0,190 G | - | - | - | - |
| 10.12.2025 | 20:12:36.586 | 0,370 G | - | - | - | - |
| 10.12.2025 | 20:12:36.586 | 0,370 G | - | - | - | - |
| 10.12.2025 | 20:06:37.910 | 0,370 G | - | - | - | - |
| 10.12.2025 | 18:16:14.866 | 0,330 G | - | - | - | - |
| 10.12.2025 | 15:47:42.042 | 0,310 G | - | - | - | - |
| 10.12.2025 | 10:30:12.344 | 0,190 G | - | - | - | - |
| 09.12.2025 | 20:39:46.995 | 0,310 G | - | - | - | - |
| 09.12.2025 | 20:39:46.995 | 0,310 G | - | - | - | - |
| 09.12.2025 | 19:25:47.507 | 0,300 G | - | - | - | - |
| 09.12.2025 | 18:12:20.557 | 0,300 G | - | - | - | - |
| 09.12.2025 | 15:37:49.553 | 0,370 G | - | - | - | - |
| 09.12.2025 | 10:26:59.615 | 0,390 G | - | - | - | - |
| 08.12.2025 | 20:42:00.831 | 0,470 G | - | - | - | - |
| 08.12.2025 | 20:42:00.831 | 0,470 G | - | - | - | - |
| 08.12.2025 | 19:28:51.356 | 0,440 G | - | - | - | - |
| 08.12.2025 | 18:18:04.253 | 0,440 G | - | - | - | - |
| 08.12.2025 | 15:49:50.616 | 0,410 G | - | - | - | - |
| 08.12.2025 | 10:41:41.283 | 0,380 G | - | - | - | - |
| 05.12.2025 | 20:34:29.800 | 0,420 G | - | - | - | - |
| 05.12.2025 | 20:34:29.800 | 0,420 G | - | - | - | - |
| 05.12.2025 | 19:22:47.496 | 0,440 G | - | - | - | - |
| 05.12.2025 | 17:59:51.168 | 0,410 G | - | - | - | - |
| 05.12.2025 | 15:24:51.713 | 0,380 G | - | - | - | - |
| 05.12.2025 | 10:44:16.744 | 0,380 G | - | - | - | - |
| 04.12.2025 | 20:28:48.789 | 0,380 G | - | - | - | - |
| 04.12.2025 | 20:28:48.789 | 0,380 G | - | - | - | - |
| 04.12.2025 | 19:10:50.500 | 0,410 G | - | - | - | - |
| 04.12.2025 | 17:54:12.473 | 0,380 G | - | - | - | - |
| 04.12.2025 | 15:23:01.096 | 0,250 G | - | - | - | - |
| 04.12.2025 | 10:23:35.040 | 0,210 G | - | - | - | - |
| 03.12.2025 | 20:15:45.625 | 0,320 G | - | - | - | - |
| 03.12.2025 | 20:15:45.625 | 0,320 G | - | - | - | - |
| 03.12.2025 | 18:53:47.841 | 0,330 G | - | - | - | - |
| 03.12.2025 | 16:39:44.190 | 0,390 G | - | - | - | - |
| 03.12.2025 | 10:28:28.396 | 0,470 G | - | - | - | - |
| 02.12.2025 | 20:08:44.937 | 0,520 G | - | - | - | - |
| 02.12.2025 | 20:08:44.937 | 0,520 G | - | - | - | - |
| 02.12.2025 | 18:46:46.222 | 0,490 G | - | - | - | - |
| 02.12.2025 | 16:47:27.409 | 0,500 G | - | - | - | - |
| 02.12.2025 | 13:57:34.782 | 0,490 G | - | - | - | - |
| 01.12.2025 | 15:40:50.382 | 0,040 G | - | - | - | - |
| 01.12.2025 | 15:40:50.382 | 0,040 G | - | - | - | - |
| 01.12.2025 | 12:10:09.761 | 0,260 G | - | - | - | - |
| 01.12.2025 | 09:44:00.141 | 0,200 G | - | - | - | - |
| 28.11.2025 | 18:14:41.275 | 0,480 G | - | - | - | - |
| 28.11.2025 | 18:14:41.275 | 0,480 G | - | - | - | - |
| 28.11.2025 | 16:00:08.620 | 0,410 G | - | - | - | - |
| 28.11.2025 | 13:02:43.366 | 0,280 G | - | - | - | - |
| 27.11.2025 | 15:34:27.724 | 0,080 G | - | - | - | - |
| 27.11.2025 | 15:34:27.724 | 0,080 G | - | - | - | - |
| 27.11.2025 | 10:33:08.296 | 0,210 G | - | - | - | - |
| 26.11.2025 | 20:28:34.395 | 0,480 G | - | - | - | - |
| 26.11.2025 | 20:28:34.395 | 0,480 G | - | - | - | - |