SoFi Technologies Inc./OS/Call [35]/UniCredit
WKN UN1MAS
ISIN DE000UN1MAS3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.12.2025 | 15:08:09.368 | 0,030 G | - | - | - | - |
| 19.12.2025 | 15:08:09.368 | 0,030 G | - | - | - | - |
| 19.12.2025 | 10:23:07.751 | 0,010 G | - | - | - | - |
| 18.12.2025 | 10:28:19.629 | 0,001 G | - | - | - | - |
| 18.12.2025 | 10:28:19.629 | 0,001 G | - | - | - | - |
| 17.12.2025 | 10:21:41.895 | 0,010 G | - | - | - | - |
| 17.12.2025 | 10:21:41.895 | 0,010 G | - | - | - | - |
| 16.12.2025 | 15:15:51.231 | 0,030 G | - | - | - | - |
| 16.12.2025 | 15:15:51.231 | 0,030 G | - | - | - | - |
| 16.12.2025 | 10:20:37.197 | 0,001 G | - | - | - | - |
| 15.12.2025 | 20:39:47.600 | 0,170 G | - | - | - | - |
| 15.12.2025 | 20:39:47.600 | 0,170 G | - | - | - | - |
| 15.12.2025 | 19:23:22.317 | 0,180 G | - | - | - | - |
| 15.12.2025 | 17:59:32.527 | 0,170 G | - | - | - | - |
| 15.12.2025 | 15:23:47.267 | 0,100 G | - | - | - | - |
| 15.12.2025 | 10:32:42.753 | 0,040 G | - | - | - | - |
| 12.12.2025 | 15:32:55.912 | 0,010 G | - | - | - | - |
| 12.12.2025 | 15:32:55.912 | 0,010 G | - | - | - | - |
| 12.12.2025 | 10:46:48.885 | 0,070 G | - | - | - | - |
| 11.12.2025 | 20:34:12.116 | 0,260 G | - | - | - | - |
| 11.12.2025 | 20:34:12.116 | 0,260 G | - | - | - | - |
| 11.12.2025 | 19:21:44.252 | 0,310 G | - | - | - | - |
| 11.12.2025 | 17:59:41.353 | 0,260 G | - | - | - | - |
| 11.12.2025 | 15:24:32.262 | 0,150 G | - | - | - | - |
| 11.12.2025 | 10:19:08.890 | 0,090 G | - | - | - | - |
| 10.12.2025 | 20:12:28.920 | 0,370 G | - | - | - | - |
| 10.12.2025 | 20:12:28.920 | 0,370 G | - | - | - | - |
| 10.12.2025 | 20:06:34.195 | 0,360 G | - | - | - | - |
| 10.12.2025 | 18:16:13.103 | 0,340 G | - | - | - | - |
| 10.12.2025 | 15:47:38.666 | 0,270 G | - | - | - | - |
| 10.12.2025 | 10:30:11.892 | 0,290 G | - | - | - | - |
| 09.12.2025 | 20:39:45.950 | 0,330 G | - | - | - | - |
| 09.12.2025 | 20:39:45.950 | 0,330 G | - | - | - | - |
| 09.12.2025 | 19:25:47.409 | 0,340 G | - | - | - | - |
| 09.12.2025 | 18:12:23.247 | 0,380 G | - | - | - | - |
| 09.12.2025 | 15:37:53.811 | 0,300 G | - | - | - | - |
| 09.12.2025 | 10:27:00.255 | 0,350 G | - | - | - | - |
| 08.12.2025 | 20:41:55.988 | 0,440 G | - | - | - | - |
| 08.12.2025 | 20:41:55.988 | 0,440 G | - | - | - | - |
| 08.12.2025 | 19:28:46.706 | 0,410 G | - | - | - | - |
| 08.12.2025 | 18:17:46.621 | 0,390 G | - | - | - | - |
| 08.12.2025 | 15:49:37.704 | 0,460 G | - | - | - | - |
| 08.12.2025 | 10:41:39.674 | 0,440 G | - | - | - | - |
| 05.12.2025 | 20:34:26.774 | 0,540 G | - | - | - | - |
| 05.12.2025 | 20:34:26.774 | 0,540 G | - | - | - | - |
| 05.12.2025 | 19:22:44.443 | 0,500 G | - | - | - | - |
| 05.12.2025 | 17:59:51.023 | 0,550 G | - | - | - | - |
| 05.12.2025 | 15:24:47.378 | 0,450 G | - | - | - | - |
| 05.12.2025 | 10:44:16.023 | 0,450 G | - | - | - | - |
| 04.12.2025 | 20:28:49.091 | 0,820 G | - | - | - | - |
| 04.12.2025 | 20:28:49.091 | 0,820 G | - | - | - | - |
| 04.12.2025 | 19:10:47.526 | 0,860 G | - | - | - | - |
| 04.12.2025 | 17:54:09.271 | 0,810 G | - | - | - | - |
| 04.12.2025 | 15:22:56.260 | 0,780 G | - | - | - | - |
| 04.12.2025 | 10:23:33.118 | 0,790 G | - | - | - | - |
| 03.12.2025 | 20:58:11.520 | 0,900 G | - | - | - | - |
| 03.12.2025 | 20:58:11.520 | 0,900 G | - | - | - | - |
| 03.12.2025 | 19:50:39.504 | 0,870 G | - | - | - | - |
| 03.12.2025 | 18:29:25.604 | 0,970 G | - | - | - | - |
| 03.12.2025 | 15:32:20.861 | 0,790 G | - | - | - | - |
| 03.12.2025 | 10:28:29.404 | 0,920 G | - | - | - | - |
| 02.12.2025 | 20:27:43.893 | 1,080 G | - | - | - | - |
| 02.12.2025 | 20:27:43.893 | 1,080 G | - | - | - | - |
| 02.12.2025 | 19:09:01.802 | 1,090 G | - | - | - | - |
| 02.12.2025 | 17:45:57.131 | 1,000 G | - | - | - | - |
| 02.12.2025 | 15:17:48.268 | 0,890 G | - | - | - | - |
| 02.12.2025 | 10:23:44.969 | 0,790 G | - | - | - | - |
| 01.12.2025 | 20:28:06.044 | 0,930 G | - | - | - | - |
| 01.12.2025 | 20:28:06.044 | 0,930 G | - | - | - | - |
| 01.12.2025 | 19:04:39.705 | 0,950 G | - | - | - | - |
| 01.12.2025 | 17:24:21.465 | 0,950 G | - | - | - | - |
| 01.12.2025 | 15:02:04.095 | 0,740 G | - | - | - | - |
| 01.12.2025 | 09:43:59.997 | 0,790 G | - | - | - | - |
| 28.11.2025 | 18:07:02.650 | 0,990 G | - | - | - | - |
| 28.11.2025 | 18:07:02.650 | 0,990 G | - | - | - | - |
| 28.11.2025 | 15:51:23.822 | 0,930 G | - | - | - | - |
| 28.11.2025 | 10:15:08.891 | 0,840 G | - | - | - | - |
| 27.11.2025 | 17:53:50.254 | 0,830 G | - | - | - | - |
| 27.11.2025 | 17:53:50.254 | 0,830 G | - | - | - | - |
| 27.11.2025 | 15:34:24.536 | 0,800 G | - | - | - | - |
| 27.11.2025 | 10:33:06.177 | 0,800 G | - | - | - | - |
| 26.11.2025 | 20:28:34.311 | 0,980 G | - | - | - | - |
| 26.11.2025 | 20:28:34.311 | 0,980 G | - | - | - | - |
| 26.11.2025 | 19:00:53.405 | 1,010 G | - | - | - | - |
| 26.11.2025 | 17:47:38.991 | 0,910 G | - | - | - | - |
| 26.11.2025 | 15:15:50.493 | 0,910 G | - | - | - | - |
| 26.11.2025 | 10:26:56.250 | 0,860 G | - | - | - | - |
| 25.11.2025 | 20:27:09.730 | 0,790 G | - | - | - | - |
| 25.11.2025 | 20:27:09.730 | 0,790 G | - | - | - | - |
| 25.11.2025 | 18:57:39.697 | 0,800 G | - | - | - | - |
| 25.11.2025 | 17:33:34.008 | 0,780 G | - | - | - | - |
| 25.11.2025 | 15:13:34.536 | 0,680 G | - | - | - | - |
| 25.11.2025 | 10:27:05.643 | 0,670 G | - | - | - | - |
| 24.11.2025 | 20:25:26.431 | 0,750 G | - | - | - | - |
| 24.11.2025 | 20:25:26.431 | 0,750 G | - | - | - | - |
| 24.11.2025 | 18:58:00.269 | 0,710 G | - | - | - | - |
| 24.11.2025 | 17:29:15.244 | 0,700 G | - | - | - | - |
| 24.11.2025 | 15:14:07.729 | 0,600 G | - | - | - | - |
| 24.11.2025 | 10:10:41.358 | 0,580 G | - | - | - | - |
| 21.11.2025 | 20:29:03.861 | 0,620 G | - | - | - | - |