D-Wave Quantum Inc./OS/Call [50]/UniCredit
WKN UN1MAF
ISIN DE000UN1MAF0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 15:25:32.092 | 0,010 G | - | - | - | - |
| 23.12.2025 | 15:25:32.092 | 0,010 G | - | - | - | - |
| 23.12.2025 | 10:27:48.623 | 0,010 G | - | - | - | - |
| 22.12.2025 | 20:38:44.851 | 0,270 G | - | - | - | - |
| 22.12.2025 | 20:38:44.851 | 0,270 G | - | - | - | - |
| 22.12.2025 | 19:27:19.783 | 0,290 G | - | - | - | - |
| 22.12.2025 | 18:05:31.840 | 0,280 G | - | - | - | - |
| 22.12.2025 | 15:25:17.250 | 0,130 G | - | - | - | - |
| 22.12.2025 | 10:39:05.708 | 0,120 G | - | - | - | - |
| 19.12.2025 | 20:26:07.808 | 0,130 G | - | - | - | - |
| 19.12.2025 | 20:26:07.808 | 0,130 G | - | - | - | - |
| 19.12.2025 | 18:54:36.630 | 0,110 G | - | - | - | - |
| 19.12.2025 | 17:21:29.891 | 0,120 G | - | - | - | - |
| 19.12.2025 | 15:08:09.368 | 0,087 G | - | - | - | - |
| 19.12.2025 | 10:23:07.751 | 0,090 G | - | - | - | - |
| 18.12.2025 | 20:28:33.924 | 0,092 G | - | - | - | - |
| 18.12.2025 | 20:28:33.924 | 0,092 G | - | - | - | - |
| 18.12.2025 | 19:02:43.769 | 0,095 G | - | - | - | - |
| 18.12.2025 | 17:35:09.885 | 0,087 G | - | - | - | - |
| 18.12.2025 | 15:18:09.158 | 0,100 G | - | - | - | - |
| 18.12.2025 | 10:28:19.629 | 0,092 G | - | - | - | - |
| 17.12.2025 | 20:31:07.089 | 0,095 G | - | - | - | - |
| 17.12.2025 | 20:31:07.089 | 0,095 G | - | - | - | - |
| 17.12.2025 | 19:17:51.961 | 0,110 G | - | - | - | - |
| 17.12.2025 | 18:07:36.866 | 0,110 G | - | - | - | - |
| 17.12.2025 | 15:56:24.515 | 0,150 G | - | - | - | - |
| 17.12.2025 | 10:21:41.895 | 0,150 G | - | - | - | - |
| 16.12.2025 | 20:39:19.934 | 0,130 G | - | - | - | - |
| 16.12.2025 | 20:39:19.934 | 0,130 G | - | - | - | - |
| 16.12.2025 | 19:24:05.514 | 0,120 G | - | - | - | - |
| 16.12.2025 | 17:58:16.635 | 0,120 G | - | - | - | - |
| 16.12.2025 | 15:15:51.224 | 0,100 G | - | - | - | - |
| 16.12.2025 | 10:20:37.197 | 0,098 G | - | - | - | - |
| 15.12.2025 | 15:23:49.283 | 0,018 G | - | - | - | - |
| 15.12.2025 | 15:23:49.283 | 0,018 G | - | - | - | - |
| 15.12.2025 | 10:32:42.897 | 0,001 G | - | - | - | - |
| 12.12.2025 | 15:32:53.768 | 0,010 G | - | - | - | - |
| 12.12.2025 | 15:32:53.768 | 0,010 G | - | - | - | - |
| 12.12.2025 | 10:46:49.617 | 0,110 G | - | - | - | - |
| 11.12.2025 | 10:19:09.043 | 0,014 G | - | - | - | - |
| 11.12.2025 | 10:19:09.043 | 0,014 G | - | - | - | - |
| 10.12.2025 | 20:49:08.930 | 0,330 G | - | - | - | - |
| 10.12.2025 | 20:49:08.930 | 0,330 G | - | - | - | - |
| 10.12.2025 | 20:27:50.126 | 0,340 G | - | - | - | - |
| 10.12.2025 | 19:19:58.853 | 0,320 G | - | - | - | - |
| 09.12.2025 | 15:37:54.167 | 0,030 G | - | - | - | - |
| 09.12.2025 | 15:37:54.167 | 0,030 G | - | - | - | - |
| 09.12.2025 | 10:27:00.588 | 0,150 G | - | - | - | - |
| 08.12.2025 | 20:10:50.595 | 0,350 G | - | - | - | - |
| 08.12.2025 | 20:10:50.595 | 0,350 G | - | - | - | - |
| 08.12.2025 | 18:51:12.773 | 0,370 G | - | - | - | - |
| 08.12.2025 | 16:41:02.800 | 0,300 G | - | - | - | - |
| 08.12.2025 | 10:41:39.674 | 0,140 G | - | - | - | - |
| 05.12.2025 | 20:06:21.345 | 0,380 G | - | - | - | - |
| 05.12.2025 | 20:06:21.345 | 0,380 G | - | - | - | - |
| 05.12.2025 | 18:46:19.428 | 0,320 G | - | - | - | - |
| 05.12.2025 | 16:23:43.827 | 0,450 G | - | - | - | - |
| 05.12.2025 | 13:00:01.664 | 0,300 G | - | - | - | - |
| 04.12.2025 | 10:23:33.707 | 0,001 G | - | - | - | - |
| 04.12.2025 | 10:23:33.707 | 0,001 G | - | - | - | - |
| 03.12.2025 | 20:58:10.544 | 0,160 G | - | - | - | - |
| 03.12.2025 | 20:58:10.544 | 0,160 G | - | - | - | - |
| 03.12.2025 | 19:50:38.301 | 0,180 G | - | - | - | - |
| 03.12.2025 | 18:29:24.910 | 0,170 G | - | - | - | - |
| 03.12.2025 | 15:32:20.111 | 0,130 G | - | - | - | - |
| 03.12.2025 | 10:28:29.404 | 0,140 G | - | - | - | - |
| 02.12.2025 | 20:27:43.813 | 0,120 G | - | - | - | - |
| 02.12.2025 | 20:27:43.813 | 0,120 G | - | - | - | - |
| 02.12.2025 | 19:09:02.815 | 0,130 G | - | - | - | - |
| 02.12.2025 | 17:45:59.143 | 0,130 G | - | - | - | - |
| 02.12.2025 | 15:17:51.100 | 0,130 G | - | - | - | - |
| 02.12.2025 | 10:23:45.368 | 0,130 G | - | - | - | - |
| 01.12.2025 | 20:57:59.293 | 0,140 G | - | - | - | - |
| 01.12.2025 | 20:57:59.293 | 0,140 G | - | - | - | - |
| 01.12.2025 | 12:10:09.285 | 0,063 G | - | - | - | - |
| 01.12.2025 | 09:43:59.997 | 0,013 G | - | - | - | - |
| 28.11.2025 | 18:14:41.275 | 0,250 G | - | - | - | - |
| 28.11.2025 | 18:14:41.275 | 0,250 G | - | - | - | - |
| 28.11.2025 | 16:00:08.620 | 0,230 G | - | - | - | - |
| 28.11.2025 | 13:02:43.366 | 0,100 G | - | - | - | - |
| 27.11.2025 | 15:34:23.675 | 0,001 G | - | - | - | - |
| 27.11.2025 | 15:34:23.675 | 0,001 G | - | - | - | - |
| 27.11.2025 | 10:33:06.177 | 0,068 G | - | - | - | - |
| 26.11.2025 | 20:28:34.574 | 0,250 G | - | - | - | - |
| 26.11.2025 | 20:28:34.574 | 0,250 G | - | - | - | - |
| 26.11.2025 | 19:00:51.131 | 0,230 G | - | - | - | - |
| 26.11.2025 | 17:47:36.160 | 0,230 G | - | - | - | - |
| 26.11.2025 | 15:15:50.438 | 0,400 G | - | - | - | - |
| 26.11.2025 | 10:26:56.250 | 0,320 G | - | - | - | - |
| 25.11.2025 | 20:35:27.268 | 0,470 G | - | - | - | - |
| 25.11.2025 | 20:35:27.268 | 0,470 G | - | - | - | - |
| 25.11.2025 | 19:14:10.349 | 0,480 G | - | - | - | - |
| 25.11.2025 | 17:59:43.103 | 0,480 G | - | - | - | - |
| 25.11.2025 | 12:56:15.002 | 0,330 G | - | - | - | - |
| 24.11.2025 | 20:25:26.345 | 0,450 G | - | - | - | - |
| 24.11.2025 | 20:25:26.345 | 0,450 G | - | - | - | - |
| 24.11.2025 | 18:58:00.445 | 0,440 G | - | - | - | - |
| 24.11.2025 | 17:29:14.365 | 0,400 G | - | - | - | - |
| 24.11.2025 | 15:14:07.868 | 0,150 G | - | - | - | - |
| 24.11.2025 | 10:10:42.088 | 0,110 G | - | - | - | - |