Novo-Nordisk AS (ADRs)/OS/Call [100]/UniCredit
WKN UN1M9N
ISIN DE000UN1M9N4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 20:34:25.704 | 0,090 G | - | - | - | - |
| 23.12.2025 | 20:34:25.704 | 0,090 G | - | - | - | - |
| 23.12.2025 | 19:25:50.207 | 0,120 G | - | - | - | - |
| 23.12.2025 | 18:12:49.615 | 0,120 G | - | - | - | - |
| 23.12.2025 | 15:25:26.816 | 0,090 G | - | - | - | - |
| 23.12.2025 | 10:27:34.685 | 0,020 G | - | - | - | - |
| 22.12.2025 | 15:25:17.103 | 0,010 G | - | - | - | - |
| 22.12.2025 | 15:25:17.103 | 0,010 G | - | - | - | - |
| 22.12.2025 | 10:39:05.854 | 0,010 G | - | - | - | - |
| 19.12.2025 | 20:26:08.091 | 0,070 G | - | - | - | - |
| 19.12.2025 | 20:26:08.091 | 0,070 G | - | - | - | - |
| 19.12.2025 | 18:54:36.630 | 0,070 G | - | - | - | - |
| 19.12.2025 | 17:21:29.085 | 0,070 G | - | - | - | - |
| 19.12.2025 | 15:08:09.231 | 0,020 G | - | - | - | - |
| 19.12.2025 | 10:23:08.591 | 0,010 G | - | - | - | - |
| 18.12.2025 | 20:28:34.856 | 0,060 G | - | - | - | - |
| 18.12.2025 | 20:28:34.856 | 0,060 G | - | - | - | - |
| 18.12.2025 | 19:02:47.468 | 0,060 G | - | - | - | - |
| 18.12.2025 | 17:35:12.950 | 0,070 G | - | - | - | - |
| 18.12.2025 | 15:18:11.463 | 0,030 G | - | - | - | - |
| 18.12.2025 | 10:28:19.824 | 0,010 G | - | - | - | - |
| 17.12.2025 | 10:21:41.977 | 0,010 G | - | - | - | - |
| 17.12.2025 | 10:21:41.977 | 0,010 G | - | - | - | - |
| 16.12.2025 | 20:39:22.225 | 0,080 G | - | - | - | - |
| 16.12.2025 | 20:39:22.225 | 0,080 G | - | - | - | - |
| 16.12.2025 | 19:24:07.432 | 0,070 G | - | - | - | - |
| 16.12.2025 | 17:58:17.204 | 0,080 G | - | - | - | - |
| 16.12.2025 | 15:15:52.233 | 0,040 G | - | - | - | - |
| 16.12.2025 | 10:20:37.333 | 0,090 G | - | - | - | - |
| 15.12.2025 | 20:39:47.600 | 0,110 G | - | - | - | - |
| 15.12.2025 | 20:39:47.600 | 0,110 G | - | - | - | - |
| 15.12.2025 | 19:23:22.317 | 0,110 G | - | - | - | - |
| 15.12.2025 | 17:59:32.527 | 0,110 G | - | - | - | - |
| 15.12.2025 | 15:23:46.319 | 0,050 G | - | - | - | - |
| 15.12.2025 | 10:32:40.749 | 0,020 G | - | - | - | - |
| 12.12.2025 | 20:51:58.441 | 0,110 G | - | - | - | - |
| 12.12.2025 | 20:51:58.441 | 0,110 G | - | - | - | - |
| 12.12.2025 | 19:53:21.839 | 0,110 G | - | - | - | - |
| 12.12.2025 | 18:18:51.441 | 0,110 G | - | - | - | - |
| 12.12.2025 | 15:32:52.925 | 0,100 G | - | - | - | - |
| 12.12.2025 | 10:46:49.758 | 0,100 G | - | - | - | - |
| 11.12.2025 | 10:19:09.325 | 0,020 G | - | - | - | - |
| 11.12.2025 | 10:19:09.325 | 0,020 G | - | - | - | - |
| 10.12.2025 | 10:30:04.325 | 0,010 G | - | - | - | - |
| 10.12.2025 | 10:30:04.325 | 0,010 G | - | - | - | - |
| 09.12.2025 | 15:37:56.054 | 0,010 G | - | - | - | - |
| 09.12.2025 | 15:37:56.054 | 0,010 G | - | - | - | - |
| 09.12.2025 | 10:27:00.734 | 0,010 G | - | - | - | - |
| 08.12.2025 | 10:41:39.770 | 0,010 G | - | - | - | - |
| 08.12.2025 | 10:41:39.770 | 0,010 G | - | - | - | - |
| 05.12.2025 | 20:34:25.859 | 0,090 G | - | - | - | - |
| 05.12.2025 | 20:34:25.859 | 0,090 G | - | - | - | - |
| 05.12.2025 | 19:22:44.498 | 0,080 G | - | - | - | - |
| 05.12.2025 | 17:59:50.769 | 0,080 G | - | - | - | - |
| 05.12.2025 | 15:24:48.882 | 0,050 G | - | - | - | - |
| 05.12.2025 | 10:44:16.536 | 0,090 G | - | - | - | - |
| 04.12.2025 | 20:28:48.912 | 0,080 G | - | - | - | - |
| 04.12.2025 | 20:28:48.912 | 0,080 G | - | - | - | - |
| 04.12.2025 | 19:10:48.636 | 0,090 G | - | - | - | - |
| 04.12.2025 | 17:54:09.536 | 0,080 G | - | - | - | - |
| 04.12.2025 | 15:22:58.046 | 0,040 G | - | - | - | - |
| 04.12.2025 | 10:23:33.895 | 0,010 G | - | - | - | - |
| 03.12.2025 | 15:32:20.861 | 0,010 G | - | - | - | - |
| 03.12.2025 | 15:32:20.861 | 0,010 G | - | - | - | - |
| 03.12.2025 | 10:28:29.889 | 0,020 G | - | - | - | - |
| 02.12.2025 | 20:27:43.632 | 0,080 G | - | - | - | - |
| 02.12.2025 | 20:27:43.632 | 0,080 G | - | - | - | - |
| 02.12.2025 | 19:09:05.649 | 0,080 G | - | - | - | - |
| 02.12.2025 | 17:45:59.978 | 0,080 G | - | - | - | - |
| 02.12.2025 | 15:17:52.353 | 0,040 G | - | - | - | - |
| 02.12.2025 | 10:23:45.708 | 0,020 G | - | - | - | - |
| 01.12.2025 | 20:28:03.892 | 0,090 G | - | - | - | - |
| 01.12.2025 | 20:28:03.892 | 0,090 G | - | - | - | - |
| 01.12.2025 | 19:04:24.733 | 0,110 G | - | - | - | - |
| 01.12.2025 | 17:24:08.227 | 0,110 G | - | - | - | - |
| 01.12.2025 | 15:01:59.683 | 0,100 G | - | - | - | - |
| 01.12.2025 | 09:43:48.134 | 0,100 G | - | - | - | - |
| 28.11.2025 | 18:06:51.663 | 0,130 G | - | - | - | - |
| 28.11.2025 | 18:06:51.663 | 0,130 G | - | - | - | - |
| 28.11.2025 | 15:51:14.908 | 0,120 G | - | - | - | - |
| 28.11.2025 | 10:15:07.835 | 0,110 G | - | - | - | - |
| 27.11.2025 | 17:53:50.045 | 0,110 G | - | - | - | - |
| 27.11.2025 | 17:53:50.045 | 0,110 G | - | - | - | - |
| 27.11.2025 | 15:34:19.014 | 0,090 G | - | - | - | - |
| 27.11.2025 | 10:33:02.846 | 0,100 G | - | - | - | - |
| 26.11.2025 | 10:26:55.551 | 0,020 G | - | - | - | - |
| 26.11.2025 | 10:26:55.551 | 0,020 G | - | - | - | - |
| 25.11.2025 | 20:27:09.730 | 0,090 G | - | - | - | - |
| 25.11.2025 | 20:27:09.730 | 0,090 G | - | - | - | - |
| 25.11.2025 | 18:57:39.697 | 0,090 G | - | - | - | - |
| 25.11.2025 | 17:33:35.057 | 0,080 G | - | - | - | - |
| 25.11.2025 | 15:13:36.501 | 0,040 G | - | - | - | - |
| 25.11.2025 | 10:27:06.507 | 0,010 G | - | - | - | - |
| 24.11.2025 | 20:25:26.253 | 0,070 G | - | - | - | - |
| 24.11.2025 | 20:25:26.253 | 0,070 G | - | - | - | - |
| 24.11.2025 | 18:58:00.269 | 0,070 G | - | - | - | - |
| 24.11.2025 | 17:29:15.465 | 0,080 G | - | - | - | - |
| 24.11.2025 | 15:14:08.744 | 0,020 G | - | - | - | - |
| 24.11.2025 | 10:10:42.218 | 0,110 G | - | - | - | - |
| 21.11.2025 | 20:29:03.996 | 0,130 G | - | - | - | - |