AppLovin Corp./OS/Call [1000]/UniCredit
WKN UN1M81
ISIN DE000UN1M813
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 10:44:53.415 | 0,050 G | - | - | - | - |
| 08.01.2026 | 20:28:52.465 | 0,420 G | - | - | - | - |
| 08.01.2026 | 20:28:52.465 | 0,420 G | - | - | - | - |
| 08.01.2026 | 19:19:47.167 | 0,420 G | - | - | - | - |
| 08.01.2026 | 14:01:36.149 | 0,290 G | - | - | - | - |
| 07.01.2026 | 15:37:45.807 | 0,010 G | - | - | - | - |
| 07.01.2026 | 15:37:45.807 | 0,010 G | - | - | - | - |
| 07.01.2026 | 10:46:29.391 | 0,090 G | - | - | - | - |
| 06.01.2026 | 20:42:52.832 | 0,560 G | - | - | - | - |
| 06.01.2026 | 20:42:52.832 | 0,560 G | - | - | - | - |
| 06.01.2026 | 19:25:55.658 | 0,460 G | - | - | - | - |
| 06.01.2026 | 18:10:45.134 | 0,430 G | - | - | - | - |
| 06.01.2026 | 15:49:09.361 | 0,460 G | - | - | - | - |
| 06.01.2026 | 10:41:45.217 | 0,220 G | - | - | - | - |
| 05.01.2026 | 15:05:40.984 | 0,350 G | - | - | - | - |
| 05.01.2026 | 15:05:40.984 | 0,350 G | - | - | - | - |
| 02.01.2026 | 20:02:59.685 | 0,600 G | - | - | - | - |
| 02.01.2026 | 20:02:59.685 | 0,600 G | - | - | - | - |
| 02.01.2026 | 18:40:33.094 | 0,670 G | - | - | - | - |
| 02.01.2026 | 15:24:41.983 | 1,150 G | - | - | - | - |
| 02.01.2026 | 10:40:26.602 | 1,140 G | - | - | - | - |
| 30.12.2025 | 10:21:14.995 | 1,310 G | - | - | - | - |
| 30.12.2025 | 10:21:14.995 | 1,310 G | - | - | - | - |
| 29.12.2025 | 20:25:36.454 | 1,360 G | - | - | - | - |
| 29.12.2025 | 20:25:36.454 | 1,360 G | - | - | - | - |
| 29.12.2025 | 19:02:00.992 | 1,360 G | - | - | - | - |
| 29.12.2025 | 17:33:40.058 | 1,370 G | - | - | - | - |
| 29.12.2025 | 15:09:16.708 | 1,450 G | - | - | - | - |
| 29.12.2025 | 10:12:55.610 | 1,470 G | - | - | - | - |
| 23.12.2025 | 20:34:26.288 | 2,000 G | - | - | - | - |
| 23.12.2025 | 20:34:26.288 | 2,000 G | - | - | - | - |
| 23.12.2025 | 19:25:50.920 | 1,990 G | - | - | - | - |
| 23.12.2025 | 18:13:00.002 | 2,070 G | - | - | - | - |
| 23.12.2025 | 15:25:29.976 | 2,060 G | - | - | - | - |
| 23.12.2025 | 10:27:35.631 | 2,210 G | - | - | - | - |
| 22.12.2025 | 20:38:44.765 | 2,370 G | - | - | - | - |
| 22.12.2025 | 20:38:44.765 | 2,370 G | - | - | - | - |
| 22.12.2025 | 19:27:18.082 | 2,250 G | - | - | - | - |
| 22.12.2025 | 18:05:27.822 | 2,380 G | - | - | - | - |
| 22.12.2025 | 15:25:15.010 | 2,250 G | - | - | - | - |
| 22.12.2025 | 10:39:05.152 | 2,300 G | - | - | - | - |
| 19.12.2025 | 20:26:06.451 | 2,350 G | - | - | - | - |
| 19.12.2025 | 20:26:06.451 | 2,350 G | - | - | - | - |
| 19.12.2025 | 18:54:35.225 | 2,320 G | - | - | - | - |
| 19.12.2025 | 17:21:27.026 | 2,280 G | - | - | - | - |
| 19.12.2025 | 15:08:08.136 | 1,950 G | - | - | - | - |
| 19.12.2025 | 10:23:07.354 | 1,940 G | - | - | - | - |
| 18.12.2025 | 20:28:33.812 | 1,990 G | - | - | - | - |
| 18.12.2025 | 20:28:33.812 | 1,990 G | - | - | - | - |
| 18.12.2025 | 19:02:46.952 | 2,080 G | - | - | - | - |
| 18.12.2025 | 17:35:11.094 | 1,960 G | - | - | - | - |
| 18.12.2025 | 15:18:09.453 | 1,600 G | - | - | - | - |
| 18.12.2025 | 10:28:19.629 | 1,430 G | - | - | - | - |
| 17.12.2025 | 20:31:03.211 | 1,630 G | - | - | - | - |
| 17.12.2025 | 20:31:03.211 | 1,630 G | - | - | - | - |
| 17.12.2025 | 19:17:42.367 | 1,700 G | - | - | - | - |
| 17.12.2025 | 18:07:32.979 | 1,710 G | - | - | - | - |
| 17.12.2025 | 15:56:16.671 | 1,670 G | - | - | - | - |
| 17.12.2025 | 10:21:40.156 | 1,660 G | - | - | - | - |
| 16.12.2025 | 20:39:17.786 | 1,640 G | - | - | - | - |
| 16.12.2025 | 20:39:17.786 | 1,640 G | - | - | - | - |
| 16.12.2025 | 19:24:01.791 | 1,540 G | - | - | - | - |
| 16.12.2025 | 17:58:12.586 | 1,610 G | - | - | - | - |
| 16.12.2025 | 15:15:46.472 | 1,600 G | - | - | - | - |
| 16.12.2025 | 10:20:36.294 | 1,550 G | - | - | - | - |
| 15.12.2025 | 20:39:48.422 | 2,010 G | - | - | - | - |
| 15.12.2025 | 20:39:48.422 | 2,010 G | - | - | - | - |
| 15.12.2025 | 19:23:23.238 | 1,990 G | - | - | - | - |
| 15.12.2025 | 17:59:31.520 | 1,980 G | - | - | - | - |
| 15.12.2025 | 15:23:45.163 | 1,770 G | - | - | - | - |
| 15.12.2025 | 10:32:37.510 | 1,680 G | - | - | - | - |
| 12.12.2025 | 20:51:53.309 | 1,890 G | - | - | - | - |
| 12.12.2025 | 20:51:53.309 | 1,890 G | - | - | - | - |
| 12.12.2025 | 19:53:20.643 | 2,060 G | - | - | - | - |
| 12.12.2025 | 18:18:43.955 | 2,010 G | - | - | - | - |
| 12.12.2025 | 15:32:41.929 | 2,290 G | - | - | - | - |
| 12.12.2025 | 10:46:47.876 | 2,480 G | - | - | - | - |
| 11.12.2025 | 20:34:15.264 | 2,600 G | - | - | - | - |
| 11.12.2025 | 20:34:15.264 | 2,600 G | - | - | - | - |
| 11.12.2025 | 19:21:46.354 | 2,510 G | - | - | - | - |
| 11.12.2025 | 17:59:43.101 | 2,420 G | - | - | - | - |
| 11.12.2025 | 15:24:36.657 | 2,220 G | - | - | - | - |
| 11.12.2025 | 10:19:09.916 | 2,080 G | - | - | - | - |
| 10.12.2025 | 20:12:20.820 | 2,460 G | - | - | - | - |
| 10.12.2025 | 20:12:20.820 | 2,460 G | - | - | - | - |
| 10.12.2025 | 20:06:23.103 | 2,430 G | - | - | - | - |
| 10.12.2025 | 18:16:01.770 | 2,460 G | - | - | - | - |
| 10.12.2025 | 15:47:26.967 | 2,580 G | - | - | - | - |
| 10.12.2025 | 10:30:02.975 | 2,580 G | - | - | - | - |
| 09.12.2025 | 20:39:45.999 | 2,650 G | - | - | - | - |
| 09.12.2025 | 20:39:45.999 | 2,650 G | - | - | - | - |
| 09.12.2025 | 19:25:46.616 | 2,650 G | - | - | - | - |
| 09.12.2025 | 18:12:18.194 | 2,630 G | - | - | - | - |
| 09.12.2025 | 15:37:44.714 | 2,210 G | - | - | - | - |
| 09.12.2025 | 10:26:58.974 | 2,040 G | - | - | - | - |
| 08.12.2025 | 20:41:51.777 | 2,200 G | - | - | - | - |
| 08.12.2025 | 20:41:51.777 | 2,200 G | - | - | - | - |
| 08.12.2025 | 19:28:42.451 | 2,280 G | - | - | - | - |
| 08.12.2025 | 18:17:30.734 | 2,310 G | - | - | - | - |
| 08.12.2025 | 15:49:26.791 | 2,400 G | - | - | - | - |