Heidelberg Materials AG/CapBonus/300/Call/UniCredit
WKN UN1M0S
ISIN DE000UN1M0S2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.02.2026 | 20:53:17.850 | 268,360 G | - | - | - | - |
| 18.02.2026 | 20:53:17.850 | 268,360 G | - | - | - | - |
| 18.02.2026 | 19:22:49.487 | 270,410 G | - | - | - | - |
| 18.02.2026 | 18:47:55.486 | 270,700 G | - | - | - | - |
| 18.02.2026 | 14:56:01.061 | 265,700 G | - | - | - | - |
| 17.02.2026 | 15:58:45.711 | 232,120 G | - | - | - | - |
| 17.02.2026 | 15:58:45.711 | 232,120 G | - | - | - | - |
| 17.02.2026 | 11:25:38.392 | 239,730 G | - | - | - | - |
| 16.02.2026 | 20:19:53.896 | 235,340 G | - | - | - | - |
| 16.02.2026 | 20:19:53.896 | 235,340 G | - | - | - | - |
| 16.02.2026 | 19:00:50.305 | 236,390 G | - | - | - | - |
| 16.02.2026 | 16:31:42.006 | 234,160 G | - | - | - | - |
| 16.02.2026 | 13:55:41.056 | 234,040 G | - | - | - | - |
| 13.02.2026 | 16:02:01.626 | 210,460 G | - | - | - | - |
| 13.02.2026 | 10:52:29.750 | 216,080 G | - | - | - | - |
| 12.02.2026 | 20:05:55.049 | 230,310 G | - | - | - | - |
| 12.02.2026 | 20:05:55.049 | 230,310 G | - | - | - | - |
| 12.02.2026 | 20:01:37.230 | 228,910 G | - | - | - | - |
| 12.02.2026 | 15:03:04.058 | 251,330 G | - | - | - | - |
| 11.02.2026 | 20:11:50.337 | 279,840 G | - | - | - | - |
| 11.02.2026 | 20:11:50.337 | 279,840 G | - | - | - | - |
| 11.02.2026 | 20:08:27.518 | 279,670 G | - | - | - | - |
| 11.02.2026 | 18:20:40.549 | 278,470 G | - | - | - | - |
| 11.02.2026 | 15:24:46.010 | 282,930 G | - | - | - | - |
| 11.02.2026 | 11:22:14.145 | 281,540 G | - | - | - | - |
| 10.02.2026 | 20:33:21.406 | 282,720 G | - | - | - | - |
| 10.02.2026 | 20:33:21.406 | 282,720 G | - | - | - | - |
| 10.02.2026 | 19:22:23.544 | 282,650 G | - | - | - | - |
| 10.02.2026 | 16:08:36.135 | 283,130 G | - | - | - | - |
| 10.02.2026 | 11:58:16.471 | 284,330 G | - | - | - | - |
| 09.02.2026 | 20:42:16.236 | 286,660 G | - | - | - | - |
| 09.02.2026 | 20:42:16.236 | 286,660 G | - | - | - | - |
| 09.02.2026 | 19:26:01.047 | 286,450 G | - | - | - | - |
| 09.02.2026 | 16:08:39.813 | 285,920 G | - | - | - | - |
| 09.02.2026 | 10:48:13.134 | 283,600 G | - | - | - | - |
| 06.02.2026 | 20:19:58.928 | 282,240 G | - | - | - | - |
| 06.02.2026 | 20:19:58.928 | 282,240 G | - | - | - | - |
| 06.02.2026 | 18:57:51.394 | 281,080 G | - | - | - | - |
| 06.02.2026 | 10:50:20.969 | 273,840 G | - | - | - | - |
| 05.02.2026 | 20:18:39.097 | 271,480 G | - | - | - | - |
| 05.02.2026 | 20:18:39.097 | 271,480 G | - | - | - | - |
| 05.02.2026 | 18:58:07.425 | 267,620 G | - | - | - | - |
| 05.02.2026 | 10:46:44.927 | 277,070 G | - | - | - | - |
| 04.02.2026 | 20:18:54.088 | 276,120 G | - | - | - | - |
| 04.02.2026 | 20:18:54.088 | 276,120 G | - | - | - | - |
| 04.02.2026 | 18:59:09.775 | 275,470 G | - | - | - | - |
| 04.02.2026 | 10:40:52.933 | 287,070 G | - | - | - | - |
| 03.02.2026 | 20:19:37.691 | 293,310 G | - | - | - | - |
| 03.02.2026 | 20:19:37.691 | 293,310 G | - | - | - | - |
| 03.02.2026 | 18:59:47.806 | 295,030 G | - | - | - | - |
| 03.02.2026 | 15:29:37.166 | 296,680 G | - | - | - | - |
| 03.02.2026 | 10:48:55.524 | 295,880 G | - | - | - | - |
| 02.02.2026 | 20:10:13.381 | 295,510 G | - | - | - | - |
| 02.02.2026 | 20:10:13.381 | 295,510 G | - | - | - | - |
| 02.02.2026 | 18:55:12.022 | 295,660 G | - | - | - | - |
| 02.02.2026 | 10:36:06.965 | 292,730 G | - | - | - | - |
| 30.01.2026 | 20:44:00.991 | 295,640 G | - | - | - | - |
| 30.01.2026 | 20:44:00.991 | 295,640 G | - | - | - | - |
| 30.01.2026 | 19:12:21.272 | 295,330 G | - | - | - | - |
| 30.01.2026 | 15:29:51.680 | 295,210 G | - | - | - | - |
| 30.01.2026 | 10:46:57.339 | 293,420 G | - | - | - | - |
| 29.01.2026 | 20:25:13.388 | 294,450 G | - | - | - | - |
| 29.01.2026 | 20:25:13.388 | 294,450 G | - | - | - | - |
| 29.01.2026 | 19:21:08.455 | 294,270 G | - | - | - | - |
| 29.01.2026 | 10:32:25.878 | 295,210 G | - | - | - | - |
| 28.01.2026 | 20:36:26.638 | 295,350 G | - | - | - | - |
| 28.01.2026 | 20:36:26.638 | 295,350 G | - | - | - | - |
| 28.01.2026 | 19:40:01.953 | 295,210 G | - | - | - | - |
| 28.01.2026 | 18:02:57.760 | 295,230 G | - | - | - | - |
| 28.01.2026 | 10:46:32.741 | 294,440 G | - | - | - | - |
| 27.01.2026 | 20:12:18.303 | 296,720 G | - | - | - | - |
| 27.01.2026 | 20:12:18.303 | 296,720 G | - | - | - | - |
| 27.01.2026 | 18:56:44.999 | 296,750 G | - | - | - | - |
| 27.01.2026 | 16:00:07.601 | 296,900 G | - | - | - | - |
| 27.01.2026 | 10:56:59.951 | 296,730 G | - | - | - | - |
| 26.01.2026 | 20:27:46.502 | 295,930 G | - | - | - | - |
| 26.01.2026 | 20:27:46.502 | 295,930 G | - | - | - | - |
| 26.01.2026 | 19:29:47.117 | 296,070 G | - | - | - | - |
| 26.01.2026 | 17:59:16.074 | 295,920 G | - | - | - | - |
| 26.01.2026 | 15:49:39.072 | 296,270 G | - | - | - | - |
| 26.01.2026 | 10:45:49.564 | 296,650 G | - | - | - | - |
| 23.01.2026 | 20:24:57.652 | 295,890 G | - | - | - | - |
| 23.01.2026 | 20:24:57.652 | 295,890 G | - | - | - | - |
| 23.01.2026 | 19:19:40.418 | 295,750 G | - | - | - | - |
| 23.01.2026 | 17:58:02.129 | 295,560 G | - | - | - | - |
| 23.01.2026 | 15:24:50.460 | 295,320 G | - | - | - | - |
| 23.01.2026 | 10:50:16.413 | 295,080 G | - | - | - | - |
| 22.01.2026 | 20:30:02.945 | 295,650 G | - | - | - | - |
| 22.01.2026 | 20:30:02.945 | 295,650 G | - | - | - | - |
| 22.01.2026 | 19:33:54.666 | 295,630 G | - | - | - | - |
| 22.01.2026 | 18:26:54.030 | 295,590 G | - | - | - | - |
| 22.01.2026 | 15:55:35.965 | 295,280 G | - | - | - | - |
| 22.01.2026 | 10:29:31.050 | 294,760 G | - | - | - | - |
| 21.01.2026 | 20:36:17.651 | 292,650 G | - | - | - | - |
| 21.01.2026 | 20:36:17.651 | 292,650 G | - | - | - | - |
| 21.01.2026 | 19:23:18.084 | 291,120 G | - | - | - | - |
| 21.01.2026 | 17:54:22.399 | 291,300 G | - | - | - | - |
| 21.01.2026 | 10:29:11.530 | 290,290 G | - | - | - | - |
| 20.01.2026 | 20:44:45.281 | 288,940 G | - | - | - | - |
| 20.01.2026 | 20:44:45.281 | 288,940 G | - | - | - | - |