Airbus SE/CapBonus/330/Call/UniCredit
WKN UN1LYP
ISIN DE000UN1LYP1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.04.2026 | 21:08:30.192 | 166,890 G | - | - | 250,000 | 42.177,500 |
| 10.04.2026 | 21:08:30.192 | 166,890 G | - | - | 250,000 | 42.177,500 |
| 10.04.2026 | 19:18:46.647 | 166,400 G | - | - | 250,000 | 42.177,500 |
| 10.04.2026 | 18:43:31.242 | 166,610 G | - | - | 250,000 | 42.177,500 |
| 10.04.2026 | 16:00:20.472 | 167,110 G | - | - | 250,000 | 42.177,500 |
| 10.04.2026 | 15:20:58.268 | 168,710 BZ | 250 | 42.177,500 | 250,000 | 42.177,500 |
| 09.04.2026 | 20:29:52.755 | 168,460 G | - | - | - | - |
| 09.04.2026 | 20:29:52.755 | 168,460 G | - | - | - | - |
| 09.04.2026 | 19:03:33.396 | 168,320 G | - | - | - | - |
| 09.04.2026 | 15:49:29.910 | 167,300 G | - | - | - | - |
| 09.04.2026 | 10:47:07.527 | 169,280 G | - | - | - | - |
| 08.04.2026 | 21:22:13.670 | 171,630 G | - | - | - | - |
| 08.04.2026 | 21:22:13.670 | 171,630 G | - | - | - | - |
| 08.04.2026 | 19:59:09.383 | 172,150 G | - | - | - | - |
| 08.04.2026 | 17:00:16.541 | 172,350 G | - | - | - | - |
| 08.04.2026 | 12:32:35.500 | 172,000 G | - | - | - | - |
| 07.04.2026 | 20:35:59.475 | 160,560 G | - | - | - | - |
| 07.04.2026 | 20:35:59.475 | 160,560 G | - | - | - | - |
| 07.04.2026 | 19:20:10.167 | 160,610 G | - | - | - | - |
| 07.04.2026 | 16:01:57.034 | 158,890 G | - | - | - | - |
| 07.04.2026 | 10:44:42.152 | 163,070 G | - | - | - | - |
| 02.04.2026 | 20:27:38.772 | 162,130 G | - | - | - | - |
| 02.04.2026 | 20:27:38.772 | 162,130 G | - | - | - | - |
| 02.04.2026 | 18:56:34.574 | 162,200 G | - | - | - | - |
| 02.04.2026 | 15:47:20.751 | 160,790 G | - | - | - | - |
| 02.04.2026 | 10:04:07.324 | 161,470 G | - | - | - | - |
| 01.04.2026 | 20:29:22.797 | 164,600 G | - | - | - | - |
| 01.04.2026 | 20:29:22.797 | 164,600 G | - | - | - | - |
| 01.04.2026 | 19:02:07.216 | 165,170 G | - | - | - | - |
| 01.04.2026 | 15:25:34.052 | 163,290 G | - | - | - | - |
| 01.04.2026 | 09:56:40.203 | 163,730 G | - | - | - | - |
| 31.03.2026 | 20:28:43.329 | 159,870 G | - | - | - | - |
| 31.03.2026 | 19:15:09.762 | 159,740 G | - | - | - | - |
| 30.03.2026 | 20:27:13.225 | 156,130 G | - | - | - | - |
| 30.03.2026 | 20:27:13.225 | 156,130 G | - | - | - | - |
| 30.03.2026 | 19:00:28.038 | 156,540 G | - | - | - | - |
| 30.03.2026 | 15:56:17.398 | 155,890 G | - | - | - | - |
| 30.03.2026 | 10:54:51.953 | 156,970 G | - | - | - | - |
| 26.03.2026 | 21:07:37.408 | 160,260 G | - | - | - | - |
| 26.03.2026 | 21:07:37.408 | 160,260 G | - | - | - | - |
| 26.03.2026 | 19:59:28.216 | 160,640 G | - | - | - | - |
| 26.03.2026 | 18:09:52.948 | 160,880 G | - | - | - | - |
| 26.03.2026 | 10:25:46.034 | 162,110 G | - | - | - | - |
| 25.03.2026 | 20:26:05.751 | 165,670 G | - | - | - | - |
| 25.03.2026 | 20:26:05.751 | 165,670 G | - | - | - | - |
| 25.03.2026 | 20:22:14.250 | 165,670 G | - | - | - | - |
| 25.03.2026 | 18:25:49.431 | 165,830 G | - | - | - | - |
| 25.03.2026 | 15:21:43.361 | 165,800 G | - | - | - | - |
| 25.03.2026 | 10:06:26.220 | 164,810 G | - | - | - | - |
| 24.03.2026 | 20:16:51.399 | 161,710 G | - | - | - | - |
| 24.03.2026 | 20:16:51.399 | 161,710 G | - | - | - | - |
| 24.03.2026 | 18:51:45.115 | 161,080 G | - | - | - | - |
| 24.03.2026 | 10:47:34.959 | 160,430 G | - | - | - | - |
| 23.03.2026 | 20:11:35.136 | 164,860 G | - | - | - | - |
| 23.03.2026 | 20:11:35.136 | 164,860 G | - | - | - | - |
| 23.03.2026 | 20:02:03.719 | 164,940 G | - | - | - | - |
| 23.03.2026 | 18:09:38.338 | 163,840 G | - | - | - | - |
| 23.03.2026 | 10:41:22.094 | 155,700 G | - | - | - | - |
| 20.03.2026 | 20:26:55.259 | 156,870 G | - | - | - | - |
| 20.03.2026 | 20:26:55.259 | 156,870 G | - | - | - | - |
| 20.03.2026 | 19:38:45.228 | 156,940 G | - | - | - | - |
| 20.03.2026 | 17:58:09.579 | 157,780 G | - | - | - | - |
| 20.03.2026 | 15:15:02.575 | 158,540 G | - | - | - | - |
| 20.03.2026 | 10:22:57.613 | 162,340 G | - | - | - | - |
| 19.03.2026 | 20:29:23.656 | 162,110 G | - | - | - | - |
| 19.03.2026 | 20:29:23.656 | 162,110 G | - | - | - | - |
| 19.03.2026 | 18:23:39.865 | 161,090 G | - | - | - | - |
| 19.03.2026 | 15:05:48.875 | 160,880 G | - | - | - | - |
| 19.03.2026 | 09:59:14.310 | 162,760 G | - | - | - | - |
| 18.03.2026 | 20:43:19.517 | 166,490 G | - | - | - | - |
| 18.03.2026 | 20:43:19.517 | 166,490 G | - | - | - | - |
| 18.03.2026 | 19:04:43.299 | 168,060 G | - | - | - | - |
| 18.03.2026 | 15:33:28.331 | 168,760 G | - | - | - | - |
| 18.03.2026 | 10:23:49.798 | 170,460 G | - | - | - | - |
| 17.03.2026 | 20:23:39.304 | 167,700 G | - | - | - | - |
| 17.03.2026 | 20:23:39.304 | 167,700 G | - | - | - | - |
| 17.03.2026 | 20:18:09.405 | 167,700 G | - | - | - | - |
| 17.03.2026 | 18:00:34.357 | 167,610 G | - | - | - | - |
| 17.03.2026 | 14:56:46.553 | 169,250 G | - | - | - | - |
| 16.03.2026 | 20:58:17.657 | 167,650 G | - | - | - | - |
| 16.03.2026 | 20:58:17.657 | 167,650 G | - | - | - | - |
| 16.03.2026 | 20:58:17.657 | 167,650 G | - | - | - | - |
| 16.03.2026 | 20:58:17.657 | 167,650 G | - | - | - | - |
| 16.03.2026 | 19:35:48.805 | 167,540 G | - | - | - | - |
| 16.03.2026 | 19:35:48.805 | 167,540 G | - | - | - | - |
| 16.03.2026 | 16:14:23.843 | 167,060 G | - | - | - | - |
| 16.03.2026 | 16:14:23.843 | 167,060 G | - | - | - | - |
| 16.03.2026 | 10:43:13.188 | 165,050 G | - | - | - | - |
| 16.03.2026 | 10:43:13.188 | 165,050 G | - | - | - | - |
| 13.03.2026 | 20:24:24.399 | 165,610 G | - | - | - | - |
| 13.03.2026 | 20:24:24.399 | 165,610 G | - | - | - | - |
| 13.03.2026 | 18:53:15.984 | 165,490 G | - | - | - | - |
| 13.03.2026 | 15:27:58.485 | 167,340 G | - | - | - | - |
| 13.03.2026 | 10:41:47.618 | 167,310 G | - | - | - | - |
| 12.03.2026 | 20:33:18.858 | 172,960 G | - | - | - | - |
| 12.03.2026 | 20:33:18.858 | 172,960 G | - | - | - | - |
| 12.03.2026 | 19:16:52.413 | 171,260 G | - | - | - | - |
| 12.03.2026 | 15:50:22.996 | 168,920 G | - | - | - | - |
| 12.03.2026 | 10:07:03.203 | 173,540 G | - | - | - | - |
| 11.03.2026 | 21:06:50.141 | 174,620 G | - | - | - | - |