Zalando SE/CapBonus/26/Call/UniCredit
WKN UN1LXU
ISIN DE000UN1LXU3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 20:24:25.484 | 22,180 G | - | - | - | - |
| 13.03.2026 | 20:24:25.484 | 22,180 G | - | - | - | - |
| 13.03.2026 | 18:53:20.486 | 22,190 G | - | - | - | - |
| 13.03.2026 | 15:27:59.493 | 22,220 G | - | - | - | - |
| 13.03.2026 | 10:41:47.618 | 22,170 G | - | - | - | - |
| 12.03.2026 | 20:33:18.901 | 19,780 G | - | - | - | - |
| 12.03.2026 | 20:33:18.901 | 19,780 G | - | - | - | - |
| 12.03.2026 | 19:16:52.413 | 20,780 G | - | - | - | - |
| 12.03.2026 | 15:50:22.996 | 21,360 G | - | - | - | - |
| 12.03.2026 | 10:07:03.203 | 21,260 G | - | - | - | - |
| 11.03.2026 | 21:06:30.444 | 20,040 G | - | - | - | - |
| 11.03.2026 | 21:06:30.444 | 20,040 G | - | - | - | - |
| 11.03.2026 | 19:22:08.266 | 20,000 G | - | - | - | - |
| 11.03.2026 | 16:10:29.839 | 20,110 G | - | - | - | - |
| 11.03.2026 | 10:51:44.536 | 20,000 G | - | - | - | - |
| 10.03.2026 | 20:26:04.496 | 20,110 G | - | - | - | - |
| 10.03.2026 | 20:26:04.496 | 20,110 G | - | - | - | - |
| 10.03.2026 | 18:59:10.382 | 20,240 G | - | - | - | - |
| 10.03.2026 | 15:25:07.194 | 20,130 G | - | - | - | - |
| 10.03.2026 | 10:25:27.121 | 20,130 G | - | - | - | - |
| 09.03.2026 | 20:12:33.816 | 19,800 G | - | - | - | - |
| 09.03.2026 | 20:12:33.816 | 19,800 G | - | - | - | - |
| 09.03.2026 | 20:09:07.070 | 19,800 G | - | - | - | - |
| 09.03.2026 | 18:25:11.660 | 19,790 G | - | - | - | - |
| 09.03.2026 | 15:39:41.995 | 19,900 G | - | - | - | - |
| 09.03.2026 | 09:59:28.644 | 19,920 G | - | - | - | - |
| 06.03.2026 | 20:41:48.651 | 20,170 G | - | - | - | - |
| 06.03.2026 | 20:41:48.651 | 20,170 G | - | - | - | - |
| 06.03.2026 | 19:17:25.133 | 20,200 G | - | - | - | - |
| 06.03.2026 | 15:44:11.254 | 20,140 G | - | - | - | - |
| 06.03.2026 | 10:27:43.115 | 20,270 G | - | - | - | - |
| 05.03.2026 | 20:44:09.669 | 20,040 G | - | - | - | - |
| 05.03.2026 | 20:44:09.669 | 20,040 G | - | - | - | - |
| 05.03.2026 | 19:20:27.839 | 20,090 G | - | - | - | - |
| 05.03.2026 | 10:29:18.922 | 19,640 G | - | - | - | - |
| 04.03.2026 | 20:10:36.935 | 19,570 G | - | - | - | - |
| 04.03.2026 | 20:10:36.935 | 19,570 G | - | - | - | - |
| 04.03.2026 | 20:03:35.998 | 19,570 G | - | - | - | - |
| 04.03.2026 | 18:14:47.471 | 19,570 G | - | - | - | - |
| 04.03.2026 | 15:28:56.568 | 19,450 G | - | - | - | - |
| 04.03.2026 | 10:26:25.516 | 19,210 G | - | - | - | - |
| 03.03.2026 | 20:59:13.556 | 19,230 G | - | - | - | - |
| 03.03.2026 | 20:59:13.556 | 19,230 G | - | - | - | - |
| 03.03.2026 | 19:37:55.108 | 19,180 G | - | - | - | - |
| 03.03.2026 | 15:57:58.961 | 18,980 G | - | - | - | - |
| 03.03.2026 | 10:12:23.002 | 19,470 G | - | - | - | - |
| 02.03.2026 | 20:15:15.546 | 19,700 G | - | - | - | - |
| 02.03.2026 | 20:15:15.546 | 19,700 G | - | - | - | - |
| 02.03.2026 | 20:14:34.703 | 19,700 G | - | - | - | - |
| 02.03.2026 | 18:26:52.738 | 19,760 G | - | - | - | - |
| 02.03.2026 | 11:59:28.256 | 19,830 G | - | - | - | - |
| 02.03.2026 | 10:00:48.134 | 19,830 G | - | - | - | - |
| 27.02.2026 | 20:57:03.756 | 20,320 G | - | - | - | - |
| 27.02.2026 | 20:57:03.756 | 20,320 G | - | - | - | - |
| 27.02.2026 | 19:26:04.931 | 20,370 G | - | - | - | - |
| 27.02.2026 | 18:04:10.303 | 20,410 G | - | - | - | - |
| 27.02.2026 | 16:59:51.781 | 20,430 G | - | - | - | - |
| 27.02.2026 | 14:58:23.871 | 20,290 G | - | - | - | - |
| 26.02.2026 | 21:21:43.477 | 20,380 G | - | - | - | - |
| 26.02.2026 | 21:21:43.477 | 20,380 G | - | - | - | - |
| 26.02.2026 | 19:51:59.924 | 20,370 G | - | - | - | - |
| 26.02.2026 | 17:20:15.491 | 20,420 G | - | - | - | - |
| 26.02.2026 | 13:28:30.961 | 20,420 G | - | - | - | - |
| 25.02.2026 | 21:23:26.225 | 20,130 G | - | - | - | - |
| 25.02.2026 | 21:23:26.225 | 20,130 G | - | - | - | - |
| 25.02.2026 | 19:58:14.011 | 20,160 G | - | - | - | - |
| 25.02.2026 | 17:24:23.996 | 20,190 G | - | - | - | - |
| 25.02.2026 | 13:41:12.833 | 20,170 G | - | - | - | - |
| 25.02.2026 | 12:51:16.727 | 20,120 G | - | - | - | - |
| 24.02.2026 | 21:43:16.691 | 20,230 G | - | - | - | - |
| 24.02.2026 | 21:43:16.691 | 20,230 G | - | - | - | - |
| 24.02.2026 | 21:43:16.691 | 20,230 G | - | - | - | - |
| 24.02.2026 | 21:43:16.691 | 20,230 G | - | - | - | - |
| 24.02.2026 | 20:11:06.293 | 20,220 G | - | - | - | - |
| 24.02.2026 | 20:11:06.293 | 20,220 G | - | - | - | - |
| 24.02.2026 | 19:54:03.183 | 20,260 G | - | - | - | - |
| 24.02.2026 | 19:54:03.183 | 20,260 G | - | - | - | - |
| 24.02.2026 | 16:19:45.497 | 20,280 G | - | - | - | - |
| 24.02.2026 | 16:19:45.497 | 20,280 G | - | - | - | - |
| 23.02.2026 | 21:26:41.950 | 20,050 G | - | - | - | - |
| 23.02.2026 | 21:26:41.950 | 20,050 G | - | - | - | - |
| 23.02.2026 | 19:38:06.718 | 20,060 G | - | - | - | - |
| 23.02.2026 | 15:55:49.976 | 20,000 G | - | - | - | - |
| 23.02.2026 | 11:15:17.527 | 20,270 G | - | - | - | - |
| 20.02.2026 | 20:42:57.486 | 20,530 G | - | - | - | - |
| 20.02.2026 | 20:42:57.486 | 20,530 G | - | - | - | - |
| 20.02.2026 | 20:11:27.564 | 20,530 G | - | - | - | - |
| 20.02.2026 | 18:55:43.195 | 20,530 G | - | - | - | - |
| 20.02.2026 | 15:22:28.249 | 20,580 G | - | - | - | - |
| 20.02.2026 | 14:43:50.875 | 20,580 G | - | - | - | - |
| 19.02.2026 | 20:27:22.569 | 20,630 G | - | - | - | - |
| 19.02.2026 | 20:27:22.569 | 20,630 G | - | - | - | - |
| 19.02.2026 | 19:00:34.409 | 20,660 G | - | - | - | - |
| 19.02.2026 | 15:54:55.817 | 20,670 G | - | - | - | - |
| 19.02.2026 | 11:21:42.588 | 20,740 G | - | - | - | - |
| 18.02.2026 | 20:57:49.853 | 20,630 G | - | - | - | - |
| 18.02.2026 | 20:57:49.853 | 20,630 G | - | - | - | - |
| 18.02.2026 | 19:28:38.496 | 20,650 G | - | - | - | - |
| 18.02.2026 | 11:59:55.118 | 20,420 G | - | - | - | - |
| 17.02.2026 | 20:24:01.534 | 20,920 G | - | - | - | - |