SMA Solar Technology AG/CapBonus/40/Call/UniCredit
WKN UN1LVP
ISIN DE000UN1LVP7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 20:24:23.256 | 34,020 G | - | - | 200,000 | 6.798,000 |
| 13.03.2026 | 20:24:23.256 | 34,020 G | - | - | 200,000 | 6.798,000 |
| 13.03.2026 | 18:53:07.247 | 34,300 G | - | - | 200,000 | 6.798,000 |
| 13.03.2026 | 15:27:41.013 | 34,600 G | - | - | 200,000 | 6.798,000 |
| 13.03.2026 | 11:42:19.267 | 33,990 BZ | 200 | 6.798,000 | 200,000 | 6.798,000 |
| 13.03.2026 | 10:41:34.407 | 33,620 G | - | - | - | - |
| 12.03.2026 | 20:33:17.491 | 33,310 G | - | - | - | - |
| 12.03.2026 | 20:33:17.491 | 33,310 G | - | - | - | - |
| 12.03.2026 | 19:16:45.498 | 33,580 G | - | - | - | - |
| 12.03.2026 | 15:50:18.348 | 33,470 G | - | - | - | - |
| 12.03.2026 | 10:07:02.201 | 33,830 G | - | - | - | - |
| 11.03.2026 | 21:06:33.577 | 33,640 G | - | - | - | - |
| 11.03.2026 | 21:06:33.577 | 33,640 G | - | - | - | - |
| 11.03.2026 | 19:22:09.446 | 33,870 G | - | - | - | - |
| 11.03.2026 | 16:10:32.905 | 34,260 G | - | - | - | - |
| 11.03.2026 | 10:51:45.778 | 32,700 G | - | - | - | - |
| 10.03.2026 | 20:26:03.582 | 32,340 G | - | - | - | - |
| 10.03.2026 | 20:26:03.582 | 32,340 G | - | - | - | - |
| 10.03.2026 | 18:59:10.294 | 32,470 G | - | - | - | - |
| 10.03.2026 | 15:25:09.204 | 32,790 G | - | - | - | - |
| 10.03.2026 | 10:25:27.718 | 32,800 G | - | - | - | - |
| 09.03.2026 | 20:12:26.946 | 30,600 G | - | - | - | - |
| 09.03.2026 | 20:12:26.946 | 30,600 G | - | - | - | - |
| 09.03.2026 | 20:08:57.371 | 30,600 G | - | - | - | - |
| 09.03.2026 | 18:25:00.483 | 30,840 G | - | - | - | - |
| 09.03.2026 | 15:39:19.531 | 30,720 G | - | - | - | - |
| 09.03.2026 | 09:59:26.809 | 30,410 G | - | - | - | - |
| 06.03.2026 | 20:41:44.558 | 31,690 G | - | - | 100,000 | 3.220,000 |
| 06.03.2026 | 20:41:44.558 | 31,690 G | - | - | 100,000 | 3.220,000 |
| 06.03.2026 | 19:17:18.988 | 31,940 G | - | - | 100,000 | 3.220,000 |
| 06.03.2026 | 15:44:07.279 | 31,480 G | - | - | 100,000 | 3.220,000 |
| 06.03.2026 | 11:51:02.637 | 32,200 BZ | 100 | 3.220,000 | 100,000 | 3.220,000 |
| 06.03.2026 | 10:27:43.722 | 32,490 G | - | - | - | - |
| 05.03.2026 | 20:44:11.597 | 31,450 G | - | - | - | - |
| 05.03.2026 | 20:44:11.597 | 31,450 G | - | - | - | - |
| 05.03.2026 | 19:20:30.419 | 31,560 G | - | - | - | - |
| 05.03.2026 | 16:05:00.990 | 32,410 G | - | - | - | - |
| 05.03.2026 | 10:29:19.057 | 33,980 G | - | - | - | - |
| 04.03.2026 | 20:10:32.943 | 32,690 G | - | - | - | - |
| 04.03.2026 | 20:10:32.943 | 32,690 G | - | - | - | - |
| 04.03.2026 | 20:03:19.669 | 32,690 G | - | - | - | - |
| 04.03.2026 | 18:14:38.410 | 33,180 G | - | - | - | - |
| 04.03.2026 | 15:28:50.833 | 32,050 G | - | - | - | - |
| 04.03.2026 | 10:26:23.823 | 30,050 G | - | - | - | - |
| 03.03.2026 | 20:59:12.519 | 29,850 G | - | - | - | - |
| 03.03.2026 | 20:59:12.519 | 29,850 G | - | - | - | - |
| 03.03.2026 | 19:37:50.153 | 30,370 G | - | - | - | - |
| 03.03.2026 | 15:57:56.060 | 30,820 G | - | - | - | - |
| 03.03.2026 | 10:12:22.218 | 31,860 G | - | - | - | - |
| 02.03.2026 | 21:00:54.070 | 30,120 G | - | - | - | - |
| 02.03.2026 | 21:00:54.070 | 30,120 G | - | - | - | - |
| 02.03.2026 | 19:55:08.412 | 30,930 G | - | - | - | - |
| 02.03.2026 | 17:51:05.607 | 30,180 G | - | - | - | - |
| 02.03.2026 | 15:11:54.643 | 30,830 G | - | - | - | - |
| 02.03.2026 | 10:00:48.009 | 30,460 G | - | - | - | - |
| 27.02.2026 | 20:27:36.303 | 31,220 G | - | - | 291,000 | 9.366,410 |
| 27.02.2026 | 20:27:36.303 | 31,220 G | - | - | 291,000 | 9.366,410 |
| 27.02.2026 | 18:04:07.101 | 31,410 G | - | - | 291,000 | 9.366,410 |
| 27.02.2026 | 17:27:07.893 | 31,640 BZ | 150 | 4.746,000 | 291,000 | 9.366,410 |
| 27.02.2026 | 14:58:23.432 | 32,160 G | - | - | 141,000 | 4.620,410 |
| 27.02.2026 | 11:16:08.069 | 32,670 BZ | 100 | 3.267,000 | 141,000 | 4.620,410 |
| 27.02.2026 | 10:50:44.202 | 33,010 BZ | 41 | 1.353,410 | 41,000 | 1.353,410 |
| 26.02.2026 | 21:21:41.522 | 31,700 G | - | - | - | - |
| 26.02.2026 | 21:21:41.522 | 31,700 G | - | - | - | - |
| 26.02.2026 | 19:51:56.276 | 31,940 G | - | - | - | - |
| 26.02.2026 | 17:20:07.092 | 31,860 G | - | - | - | - |
| 26.02.2026 | 13:28:27.976 | 32,070 G | - | - | - | - |
| 25.02.2026 | 21:13:33.603 | 31,620 G | - | - | 880,000 | 27.932,800 |
| 25.02.2026 | 21:13:33.603 | 31,620 G | - | - | 880,000 | 27.932,800 |
| 25.02.2026 | 19:53:37.480 | 31,920 G | - | - | 880,000 | 27.932,800 |
| 25.02.2026 | 17:04:29.093 | 31,660 G | - | - | 880,000 | 27.932,800 |
| 25.02.2026 | 13:18:02.302 | 31,750 BZ | 800 | 25.400,000 | 880,000 | 27.932,800 |
| 25.02.2026 | 12:51:14.553 | 31,540 G | - | - | 80,000 | 2.532,800 |
| 25.02.2026 | 09:57:46.381 | 31,660 BZ | 80 | 2.532,800 | 80,000 | 2.532,800 |
| 24.02.2026 | 21:43:15.211 | 30,880 G | - | - | 100,000 | 3.148,000 |
| 24.02.2026 | 21:43:15.211 | 30,880 G | - | - | 100,000 | 3.148,000 |
| 24.02.2026 | 21:43:15.211 | 30,880 G | - | - | 100,000 | 3.148,000 |
| 24.02.2026 | 21:43:15.211 | 30,880 G | - | - | 100,000 | 3.148,000 |
| 24.02.2026 | 19:54:01.783 | 31,120 G | - | - | 100,000 | 3.148,000 |
| 24.02.2026 | 19:54:01.783 | 31,120 G | - | - | 100,000 | 3.148,000 |
| 24.02.2026 | 16:19:40.528 | 31,140 G | - | - | 100,000 | 3.148,000 |
| 24.02.2026 | 16:19:40.528 | 31,140 G | - | - | 100,000 | 3.148,000 |
| 24.02.2026 | 10:19:42.129 | 31,480 BZ | 100 | 3.148,000 | 100,000 | 3.148,000 |
| 24.02.2026 | 10:19:42.129 | 31,480 BZ | 100 | 3.148,000 | 100,000 | 3.148,000 |
| 23.02.2026 | 21:26:39.954 | 30,740 G | - | - | 170,000 | 5.332,900 |
| 23.02.2026 | 21:26:39.954 | 30,740 G | - | - | 170,000 | 5.332,900 |
| 23.02.2026 | 19:38:01.995 | 31,020 G | - | - | 170,000 | 5.332,900 |
| 23.02.2026 | 16:00:03.700 | 31,370 BZ | 170 | 5.332,900 | 170,000 | 5.332,900 |
| 23.02.2026 | 15:55:48.311 | 31,240 G | - | - | - | - |
| 23.02.2026 | 11:15:12.517 | 31,250 G | - | - | - | - |
| 20.02.2026 | 20:42:56.180 | 31,210 G | - | - | - | - |
| 20.02.2026 | 20:42:56.180 | 31,210 G | - | - | - | - |
| 20.02.2026 | 20:11:26.700 | 31,220 G | - | - | - | - |
| 20.02.2026 | 18:55:39.799 | 31,460 G | - | - | - | - |
| 20.02.2026 | 15:22:26.279 | 31,620 G | - | - | - | - |
| 20.02.2026 | 14:43:44.619 | 31,580 G | - | - | - | - |
| 19.02.2026 | 20:27:21.136 | 31,650 G | - | - | - | - |
| 19.02.2026 | 20:27:21.136 | 31,650 G | - | - | - | - |
| 19.02.2026 | 19:00:31.761 | 31,900 G | - | - | - | - |
| 19.02.2026 | 15:54:53.764 | 31,770 G | - | - | - | - |