M
WKN UN1LT4
ISIN DE000UN1LT41
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.12.2025 | 20:16:32.491 | 630,960 G | - | - | - | - |
| 11.12.2025 | 20:16:32.491 | 630,960 G | - | - | - | - |
| 11.12.2025 | 18:55:02.937 | 629,630 G | - | - | - | - |
| 11.12.2025 | 16:59:20.044 | 629,910 G | - | - | - | - |
| 10.12.2025 | 15:46:57.365 | 573,260 G | - | - | - | - |
| 10.12.2025 | 15:46:57.365 | 573,260 G | - | - | - | - |
| 10.12.2025 | 10:29:50.323 | 572,310 G | - | - | - | - |
| 09.12.2025 | 20:39:36.427 | 584,420 G | - | - | - | - |
| 09.12.2025 | 20:39:36.427 | 584,420 G | - | - | - | - |
| 09.12.2025 | 19:25:38.982 | 584,310 G | - | - | - | - |
| 09.12.2025 | 18:11:54.660 | 584,950 G | - | - | - | - |
| 09.12.2025 | 15:37:16.272 | 580,300 G | - | - | - | - |
| 09.12.2025 | 10:26:44.052 | 581,780 G | - | - | - | - |
| 08.12.2025 | 20:41:44.607 | 568,480 G | - | - | - | - |
| 08.12.2025 | 20:41:44.607 | 568,480 G | - | - | - | - |
| 08.12.2025 | 19:28:33.668 | 568,670 G | - | - | - | - |
| 08.12.2025 | 18:16:38.678 | 568,960 G | - | - | - | - |
| 08.12.2025 | 15:48:52.158 | 567,590 G | - | - | - | - |
| 08.12.2025 | 10:41:23.081 | 568,250 G | - | - | - | - |
| 05.12.2025 | 20:34:12.748 | 565,380 G | - | - | - | - |
| 05.12.2025 | 20:34:12.748 | 565,380 G | - | - | - | - |
| 05.12.2025 | 19:22:27.368 | 565,100 G | - | - | - | - |
| 05.12.2025 | 17:59:37.774 | 563,890 G | - | - | - | - |
| 05.12.2025 | 15:24:27.738 | 568,390 G | - | - | - | - |
| 05.12.2025 | 10:44:01.350 | 556,590 G | - | - | - | - |
| 04.12.2025 | 20:28:45.836 | 572,130 G | - | - | - | - |
| 04.12.2025 | 20:28:45.836 | 572,130 G | - | - | - | - |
| 04.12.2025 | 19:10:33.561 | 574,200 G | - | - | - | - |
| 04.12.2025 | 17:53:52.949 | 572,800 G | - | - | - | - |
| 04.12.2025 | 15:22:39.755 | 576,480 G | - | - | - | - |
| 04.12.2025 | 10:23:17.239 | 570,850 G | - | - | - | - |
| 03.12.2025 | 20:57:55.494 | 568,580 G | - | - | - | - |
| 03.12.2025 | 20:57:55.494 | 568,580 G | - | - | - | - |
| 03.12.2025 | 19:50:18.680 | 567,630 G | - | - | - | - |
| 03.12.2025 | 18:29:05.572 | 566,310 G | - | - | - | - |
| 03.12.2025 | 10:28:11.814 | 573,940 G | - | - | - | - |
| 02.12.2025 | 20:58:53.520 | 580,700 G | - | - | - | - |
| 02.12.2025 | 20:58:53.520 | 580,700 G | - | - | - | - |
| 02.12.2025 | 19:08:52.083 | 580,050 G | - | - | - | - |
| 02.12.2025 | 17:45:24.404 | 580,080 G | - | - | - | - |
| 02.12.2025 | 15:17:25.770 | 581,940 G | - | - | - | - |
| 02.12.2025 | 10:23:30.516 | 583,150 G | - | - | - | - |
| 01.12.2025 | 20:28:02.773 | 583,760 G | - | - | - | - |
| 01.12.2025 | 20:28:02.773 | 583,760 G | - | - | - | - |
| 01.12.2025 | 19:04:08.620 | 585,420 G | - | - | - | - |
| 01.12.2025 | 17:23:55.826 | 584,160 G | - | - | - | - |
| 01.12.2025 | 15:01:56.641 | 585,900 G | - | - | - | - |
| 01.12.2025 | 09:43:44.237 | 586,910 G | - | - | - | - |
| 28.11.2025 | 20:42:06.599 | 593,660 G | - | - | - | - |
| 28.11.2025 | 20:42:06.599 | 593,660 G | - | - | - | - |
| 28.11.2025 | 19:41:58.747 | 593,250 G | - | - | - | - |
| 28.11.2025 | 18:06:25.997 | 593,190 G | - | - | - | - |
| 28.11.2025 | 15:50:36.212 | 592,080 G | - | - | - | - |
| 28.11.2025 | 10:14:50.716 | 587,950 G | - | - | - | - |
| 27.11.2025 | 20:27:34.180 | 591,020 G | - | - | - | - |
| 27.11.2025 | 20:27:34.180 | 591,020 G | - | - | - | - |
| 27.11.2025 | 19:08:34.525 | 591,340 G | - | - | - | - |
| 27.11.2025 | 17:53:41.924 | 590,420 G | - | - | - | - |
| 27.11.2025 | 15:33:55.460 | 590,600 G | - | - | - | - |
| 27.11.2025 | 10:31:48.704 | 589,710 G | - | - | - | - |
| 26.11.2025 | 20:28:31.375 | 591,130 G | - | - | - | - |
| 26.11.2025 | 20:28:31.375 | 591,130 G | - | - | - | - |
| 26.11.2025 | 19:00:32.916 | 590,320 G | - | - | - | - |
| 26.11.2025 | 17:47:08.998 | 590,450 G | - | - | - | - |
| 26.11.2025 | 15:15:21.709 | 588,590 G | - | - | - | - |
| 26.11.2025 | 10:26:39.584 | 580,830 G | - | - | - | - |
| 25.11.2025 | 10:26:49.348 | 558,990 G | - | - | - | - |
| 25.11.2025 | 10:26:49.348 | 558,990 G | - | - | - | - |
| 24.11.2025 | 20:25:22.903 | 562,870 G | - | - | - | - |
| 24.11.2025 | 20:25:22.903 | 562,870 G | - | - | - | - |
| 24.11.2025 | 18:57:55.092 | 564,230 G | - | - | - | - |
| 24.11.2025 | 17:28:52.530 | 566,270 G | - | - | - | - |
| 24.11.2025 | 15:13:48.898 | 560,630 G | - | - | - | - |
| 24.11.2025 | 10:10:12.848 | 567,440 G | - | - | - | - |
| 21.11.2025 | 20:29:01.824 | 569,390 G | - | - | - | - |
| 21.11.2025 | 20:29:01.824 | 569,390 G | - | - | - | - |
| 21.11.2025 | 19:06:16.910 | 567,030 G | - | - | - | - |
| 21.11.2025 | 17:38:48.947 | 564,830 G | - | - | - | - |
| 21.11.2025 | 15:04:14.239 | 567,510 G | - | - | - | - |
| 21.11.2025 | 09:41:08.796 | 562,620 G | - | - | - | - |
| 20.11.2025 | 20:07:12.914 | 554,510 G | - | - | - | - |
| 20.11.2025 | 20:07:12.914 | 554,510 G | - | - | - | - |
| 20.11.2025 | 18:35:58.438 | 556,080 G | - | - | - | - |
| 20.11.2025 | 15:08:54.747 | 560,370 G | - | - | - | - |
| 20.11.2025 | 09:57:33.024 | 563,780 G | - | - | - | - |
| 19.11.2025 | 20:46:38.998 | 561,450 G | - | - | - | - |
| 19.11.2025 | 20:46:38.998 | 561,450 G | - | - | - | - |
| 19.11.2025 | 19:29:17.198 | 562,310 G | - | - | - | - |
| 19.11.2025 | 18:21:22.158 | 559,380 G | - | - | - | - |
| 19.11.2025 | 16:05:59.114 | 562,630 G | - | - | - | - |
| 19.11.2025 | 10:39:20.100 | 557,940 G | - | - | - | - |
| 18.11.2025 | 20:28:31.833 | 568,090 G | - | - | - | - |
| 18.11.2025 | 20:28:31.833 | 568,090 G | - | - | - | - |
| 18.11.2025 | 19:10:00.710 | 568,620 G | - | - | - | - |
| 18.11.2025 | 17:52:08.096 | 565,440 G | - | - | - | - |
| 18.11.2025 | 15:23:23.165 | 559,760 G | - | - | - | - |
| 18.11.2025 | 10:18:05.794 | 567,040 G | - | - | - | - |
| 17.11.2025 | 20:41:47.968 | 574,160 G | - | - | - | - |
| 17.11.2025 | 20:41:47.968 | 574,160 G | - | - | - | - |
| 17.11.2025 | 19:28:08.945 | 577,570 G | - | - | - | - |