NYSE Arca Gold BUGS IndexSM/CapBonus/125/Call/UniCredit
WKN UN1K6N
ISIN DE000UN1K6N2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.07.2026 | 20:32:17.595 | 79,130 G | - | - | - | - |
| 13.07.2026 | 15:23:23.383 | 77,470 G | - | - | - | - |
| 13.07.2026 | 08:58:30.922 | 76,660 G | - | - | - | - |
| 13.07.2026 | 08:05:07.903 | 76,450 G | - | - | - | - |
| 10.07.2026 | 21:17:02.546 | 82,960 G | - | - | - | - |
| 10.07.2026 | 21:17:02.546 | 82,960 G | - | - | - | - |
| 10.07.2026 | 19:56:21.542 | 82,500 G | - | - | - | - |
| 10.07.2026 | 17:36:39.340 | 81,320 G | - | - | - | - |
| 10.07.2026 | 15:02:11.641 | 81,460 G | - | - | - | - |
| 10.07.2026 | 08:59:18.373 | 81,600 G | - | - | - | - |
| 10.07.2026 | 08:08:13.663 | 81,960 G | - | - | - | - |
| 09.07.2026 | 20:12:00.466 | 82,790 G | - | - | - | - |
| 09.07.2026 | 20:12:00.466 | 82,790 G | - | - | - | - |
| 09.07.2026 | 20:11:05.929 | 82,830 G | - | - | - | - |
| 09.07.2026 | 17:37:21.444 | 81,510 G | - | - | - | - |
| 09.07.2026 | 15:21:32.951 | 78,420 G | - | - | - | - |
| 09.07.2026 | 09:26:12.539 | 77,290 G | - | - | - | - |
| 09.07.2026 | 08:08:24.741 | 75,760 G | - | - | - | - |
| 08.07.2026 | 20:42:50.868 | 74,010 G | - | - | - | - |
| 08.07.2026 | 20:42:50.868 | 74,010 G | - | - | - | - |
| 08.07.2026 | 19:41:22.343 | 74,270 G | - | - | - | - |
| 08.07.2026 | 17:26:40.063 | 69,960 G | - | - | - | - |
| 08.07.2026 | 10:40:55.294 | 78,940 G | - | - | - | - |
| 08.07.2026 | 08:57:57.555 | 83,810 G | - | - | - | - |
| 08.07.2026 | 08:07:03.483 | 83,790 G | - | - | - | - |
| 07.07.2026 | 20:04:15.961 | 84,750 G | - | - | - | - |
| 07.07.2026 | 20:04:15.961 | 84,750 G | - | - | - | - |
| 07.07.2026 | 20:00:12.573 | 85,190 G | - | - | - | - |
| 07.07.2026 | 17:28:10.718 | 83,110 G | - | - | - | - |
| 07.07.2026 | 09:26:56.053 | 88,230 G | - | - | - | - |
| 07.07.2026 | 08:07:46.262 | 88,290 G | - | - | - | - |
| 06.07.2026 | 20:34:47.263 | 91,180 G | - | - | - | - |
| 06.07.2026 | 20:34:47.263 | 91,180 G | - | - | - | - |
| 06.07.2026 | 20:31:36.009 | 91,090 G | - | - | - | - |
| 06.07.2026 | 17:36:28.385 | 89,770 G | - | - | - | - |
| 06.07.2026 | 15:12:42.812 | 92,380 G | - | - | - | - |
| 06.07.2026 | 09:42:12.603 | 93,520 G | - | - | - | - |
| 06.07.2026 | 08:07:27.726 | 92,550 G | - | - | - | - |
| 03.07.2026 | 17:28:13.433 | 94,310 G | - | - | - | - |
| 03.07.2026 | 17:28:13.433 | 94,310 G | - | - | - | - |
| 03.07.2026 | 15:07:59.793 | 94,250 G | - | - | - | - |
| 03.07.2026 | 08:59:39.742 | 93,850 G | - | - | - | - |
| 03.07.2026 | 08:05:45.487 | 93,460 G | - | - | - | - |
| 02.07.2026 | 20:10:25.166 | 88,200 G | - | - | - | - |
| 02.07.2026 | 20:10:25.166 | 88,200 G | - | - | - | - |
| 02.07.2026 | 20:05:41.948 | 86,910 G | - | - | - | - |
| 02.07.2026 | 17:44:09.725 | 90,770 G | - | - | - | - |
| 02.07.2026 | 17:06:01.781 | 89,170 G | - | - | - | - |
| 02.07.2026 | 15:20:35.377 | 88,520 G | - | - | - | - |
| 02.07.2026 | 09:27:41.942 | 84,390 G | - | - | - | - |
| 02.07.2026 | 08:07:28.583 | 85,270 G | - | - | - | - |
| 01.07.2026 | 21:09:43.496 | 85,130 G | - | - | - | - |
| 01.07.2026 | 21:09:43.496 | 85,130 G | - | - | - | - |
| 01.07.2026 | 19:59:10.465 | 85,240 G | - | - | - | - |
| 01.07.2026 | 17:57:02.791 | 87,080 G | - | - | - | - |
| 01.07.2026 | 15:14:15.879 | 83,150 G | - | - | - | - |
| 01.07.2026 | 08:07:20.945 | 78,710 G | - | - | - | - |
| 30.06.2026 | 20:11:37.654 | 82,760 G | - | - | - | - |
| 30.06.2026 | 20:11:37.654 | 82,760 G | - | - | - | - |
| 30.06.2026 | 20:10:58.444 | 82,720 G | - | - | - | - |
| 30.06.2026 | 17:57:32.952 | 81,520 G | - | - | - | - |
| 30.06.2026 | 15:11:17.339 | 83,190 G | - | - | - | - |
| 30.06.2026 | 09:30:12.108 | 83,540 G | - | - | - | - |
| 30.06.2026 | 08:07:01.653 | 80,310 G | - | - | - | - |
| 29.06.2026 | 20:08:30.375 | 82,010 G | - | - | - | - |
| 29.06.2026 | 20:08:30.375 | 82,010 G | - | - | - | - |
| 29.06.2026 | 20:05:34.752 | 82,180 G | - | - | - | - |
| 29.06.2026 | 18:09:58.798 | 81,790 G | - | - | - | - |
| 29.06.2026 | 17:45:39.553 | 80,610 G | - | - | - | - |
| 29.06.2026 | 15:13:41.833 | 83,520 G | - | - | - | - |
| 29.06.2026 | 09:14:05.232 | 84,170 G | - | - | - | - |
| 29.06.2026 | 08:06:07.949 | 84,330 G | - | - | - | - |
| 26.06.2026 | 20:33:00.545 | 86,450 G | - | - | - | - |
| 26.06.2026 | 20:33:00.545 | 86,450 G | - | - | - | - |
| 26.06.2026 | 19:29:33.574 | 87,410 G | - | - | - | - |
| 26.06.2026 | 17:31:01.162 | 88,150 G | - | - | - | - |
| 26.06.2026 | 09:06:55.130 | 81,630 G | - | - | - | - |
| 26.06.2026 | 08:05:31.889 | 79,940 G | - | - | - | - |
| 25.06.2026 | 20:08:52.471 | 82,070 G | - | - | - | - |
| 25.06.2026 | 20:08:52.471 | 82,070 G | - | - | - | - |
| 25.06.2026 | 20:07:28.768 | 81,990 G | - | - | - | - |
| 25.06.2026 | 18:02:38.909 | 82,810 G | - | - | - | - |
| 25.06.2026 | 17:41:26.090 | 82,370 G | - | - | - | - |
| 25.06.2026 | 15:07:26.033 | 81,090 G | - | - | - | - |
| 25.06.2026 | 09:10:56.289 | 77,550 G | - | - | - | - |
| 25.06.2026 | 08:06:53.030 | 77,600 G | - | - | - | - |
| 24.06.2026 | 20:34:27.425 | 76,800 G | - | - | - | - |
| 24.06.2026 | 20:34:27.425 | 76,800 G | - | - | - | - |
| 24.06.2026 | 19:35:22.032 | 77,350 G | - | - | - | - |
| 24.06.2026 | 17:57:54.914 | 77,960 G | - | - | - | - |
| 24.06.2026 | 16:37:48.102 | 81,070 G | - | - | - | - |
| 24.06.2026 | 09:24:59.724 | 85,100 G | - | - | - | - |
| 24.06.2026 | 08:28:54.250 | 85,090 G | - | - | - | - |
| 23.06.2026 | 20:10:28.775 | 88,730 G | - | - | - | - |
| 23.06.2026 | 20:10:28.775 | 88,730 G | - | - | - | - |
| 23.06.2026 | 20:09:49.124 | 88,680 G | - | - | - | - |
| 23.06.2026 | 18:14:45.326 | 89,760 G | - | - | - | - |
| 23.06.2026 | 17:31:55.390 | 87,870 G | - | - | - | - |
| 23.06.2026 | 15:05:10.392 | 90,360 G | - | - | - | - |
| 23.06.2026 | 08:57:48.801 | 90,780 G | - | - | - | - |