SAP SE/Discount/180/Call/UniCredit
WKN UN1K6A
ISIN DE000UN1K6A9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 21:27:03.827 | 154,520 G | - | - | - | - |
| 28.07.2026 | 21:27:03.827 | 154,520 G | - | - | - | - |
| 28.07.2026 | 19:33:01.862 | 156,100 G | - | - | - | - |
| 28.07.2026 | 15:04:43.245 | 153,020 G | - | - | - | - |
| 27.07.2026 | 20:25:12.959 | 150,640 G | - | - | - | - |
| 27.07.2026 | 20:25:12.959 | 150,640 G | - | - | - | - |
| 27.07.2026 | 19:12:34.188 | 150,120 G | - | - | - | - |
| 27.07.2026 | 14:53:20.803 | 147,780 G | - | - | - | - |
| 24.07.2026 | 21:38:46.228 | 140,190 G | - | - | - | - |
| 24.07.2026 | 21:38:46.228 | 140,190 G | - | - | - | - |
| 24.07.2026 | 19:41:03.387 | 139,070 G | - | - | - | - |
| 24.07.2026 | 15:30:53.971 | 135,870 G | - | - | - | - |
| 24.07.2026 | 09:23:28.062 | 135,610 G | - | - | - | - |
| 23.07.2026 | 20:06:38.303 | 128,010 G | - | - | - | - |
| 23.07.2026 | 20:06:38.303 | 128,010 G | - | - | - | - |
| 23.07.2026 | 20:01:17.421 | 127,860 G | - | - | - | - |
| 23.07.2026 | 09:27:44.487 | 131,250 G | - | - | - | - |
| 22.07.2026 | 21:35:03.557 | 129,320 G | - | - | - | - |
| 22.07.2026 | 21:35:03.557 | 129,320 G | - | - | - | - |
| 22.07.2026 | 19:59:43.139 | 129,490 G | - | - | - | - |
| 22.07.2026 | 15:32:15.882 | 134,350 G | - | - | - | - |
| 22.07.2026 | 09:39:16.752 | 134,030 G | - | - | - | - |
| 21.07.2026 | 20:11:27.151 | 135,000 G | - | - | - | - |
| 21.07.2026 | 20:11:27.151 | 135,000 G | - | - | - | - |
| 21.07.2026 | 20:08:43.681 | 135,000 G | - | - | - | - |
| 21.07.2026 | 16:42:11.963 | 135,810 G | - | - | - | - |
| 21.07.2026 | 15:04:05.325 | 135,290 G | - | - | - | - |
| 21.07.2026 | 14:54:53.019 | 135,200 G | - | - | - | - |
| 20.07.2026 | 20:10:33.027 | 137,930 G | - | - | - | - |
| 20.07.2026 | 20:10:33.027 | 137,930 G | - | - | - | - |
| 20.07.2026 | 20:08:40.015 | 137,930 G | - | - | - | - |
| 20.07.2026 | 09:38:37.282 | 138,450 G | - | - | - | - |
| 17.07.2026 | 21:09:06.693 | 137,210 G | - | - | - | - |
| 17.07.2026 | 21:09:06.693 | 137,210 G | - | - | - | - |
| 17.07.2026 | 19:37:35.141 | 137,430 G | - | - | - | - |
| 17.07.2026 | 15:21:10.437 | 137,180 G | - | - | - | - |
| 17.07.2026 | 09:40:59.229 | 139,330 G | - | - | - | - |
| 16.07.2026 | 20:37:46.996 | 138,690 G | - | - | - | - |
| 16.07.2026 | 20:37:46.996 | 138,690 G | - | - | - | - |
| 16.07.2026 | 19:24:58.108 | 138,170 G | - | - | - | - |
| 16.07.2026 | 15:24:31.703 | 136,210 G | - | - | - | - |
| 16.07.2026 | 09:36:17.783 | 136,270 G | - | - | - | - |
| 15.07.2026 | 21:04:39.370 | 135,050 G | - | - | - | - |
| 15.07.2026 | 21:04:39.370 | 135,050 G | - | - | - | - |
| 15.07.2026 | 19:42:19.536 | 135,210 G | - | - | - | - |
| 15.07.2026 | 15:21:59.975 | 135,280 G | - | - | - | - |
| 13.07.2026 | 20:18:02.220 | 139,030 G | - | - | - | - |
| 13.07.2026 | 20:18:02.220 | 139,030 G | - | - | - | - |
| 13.07.2026 | 15:07:24.814 | 137,230 G | - | - | - | - |
| 10.07.2026 | 20:15:38.781 | 136,450 G | - | - | - | - |
| 10.07.2026 | 20:15:38.781 | 136,450 G | - | - | - | - |
| 10.07.2026 | 18:58:11.923 | 136,470 G | - | - | - | - |
| 10.07.2026 | 15:02:11.641 | 138,590 G | - | - | - | - |
| 09.07.2026 | 20:41:02.390 | 136,340 G | - | - | - | - |
| 09.07.2026 | 20:41:02.390 | 136,340 G | - | - | - | - |
| 09.07.2026 | 19:20:02.907 | 136,270 G | - | - | - | - |
| 09.07.2026 | 15:21:32.951 | 134,470 G | - | - | - | - |
| 09.07.2026 | 09:26:13.504 | 135,720 G | - | - | - | - |
| 08.07.2026 | 20:31:46.889 | 136,990 G | - | - | - | - |
| 08.07.2026 | 20:31:46.889 | 136,990 G | - | - | - | - |
| 08.07.2026 | 19:28:34.127 | 136,860 G | - | - | - | - |
| 08.07.2026 | 17:07:52.078 | 136,550 G | - | - | - | - |
| 07.07.2026 | 20:19:41.911 | 142,270 G | - | - | - | - |
| 07.07.2026 | 20:19:41.911 | 142,270 G | - | - | - | - |
| 07.07.2026 | 19:12:44.948 | 142,600 G | - | - | - | - |
| 07.07.2026 | 15:08:38.748 | 142,680 G | - | - | - | - |
| 07.07.2026 | 09:26:55.229 | 141,670 G | - | - | - | - |
| 06.07.2026 | 21:30:55.541 | 139,270 G | - | - | - | - |
| 06.07.2026 | 21:30:55.541 | 139,270 G | - | - | - | - |
| 06.07.2026 | 19:43:41.800 | 139,510 G | - | - | - | - |
| 06.07.2026 | 15:12:40.793 | 138,880 G | - | - | - | - |
| 06.07.2026 | 09:42:11.558 | 140,660 G | - | - | - | - |
| 03.07.2026 | 20:28:20.648 | 138,180 G | - | - | - | - |
| 03.07.2026 | 20:28:20.648 | 138,180 G | - | - | - | - |
| 03.07.2026 | 19:12:46.254 | 138,200 G | - | - | - | - |
| 03.07.2026 | 19:12:05.268 | 138,200 G | - | - | - | - |
| 03.07.2026 | 15:15:59.346 | 138,210 G | - | - | - | - |
| 03.07.2026 | 14:53:54.164 | 138,050 G | - | - | - | - |
| 02.07.2026 | 20:29:01.075 | 140,340 G | - | - | - | - |
| 02.07.2026 | 20:29:01.075 | 140,340 G | - | - | - | - |
| 02.07.2026 | 19:13:36.012 | 139,870 G | - | - | - | - |
| 02.07.2026 | 15:20:36.336 | 138,140 G | - | - | - | - |
| 02.07.2026 | 09:27:41.985 | 139,470 G | - | - | - | - |
| 01.07.2026 | 20:15:40.766 | 139,090 G | - | - | - | - |
| 01.07.2026 | 20:15:40.766 | 139,090 G | - | - | - | - |
| 01.07.2026 | 18:59:52.297 | 139,040 G | - | - | - | - |
| 01.07.2026 | 15:14:11.379 | 136,650 G | - | - | - | - |
| 01.07.2026 | 09:26:59.433 | 134,330 G | - | - | - | - |
| 30.06.2026 | 20:23:36.033 | 133,490 G | - | - | - | - |
| 30.06.2026 | 20:23:36.033 | 133,490 G | - | - | - | - |
| 30.06.2026 | 18:56:12.647 | 133,120 G | - | - | - | - |
| 30.06.2026 | 15:11:16.984 | 133,420 G | - | - | - | - |
| 30.06.2026 | 09:30:13.108 | 134,220 G | - | - | - | - |
| 29.06.2026 | 20:08:30.461 | 135,210 G | - | - | - | - |
| 29.06.2026 | 20:08:30.461 | 135,210 G | - | - | - | - |
| 29.06.2026 | 20:05:34.115 | 135,210 G | - | - | - | - |
| 29.06.2026 | 18:09:57.112 | 135,650 G | - | - | - | - |
| 29.06.2026 | 15:13:41.643 | 136,620 G | - | - | - | - |
| 29.06.2026 | 09:14:06.190 | 135,490 G | - | - | - | - |
| 26.06.2026 | 20:17:26.805 | 134,040 G | - | - | - | - |