SoFi Technologies Inc./Discount/26/Call/UniCredit
WKN UN1K06
ISIN DE000UN1K064
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 20:52:32.974 | 15,150 G | - | - | - | - |
| 29.05.2026 | 20:52:32.974 | 15,150 G | - | - | - | - |
| 29.05.2026 | 19:15:54.575 | 15,340 G | - | - | - | - |
| 29.05.2026 | 15:12:12.528 | 15,590 G | - | - | - | - |
| 28.05.2026 | 20:38:07.486 | 14,270 G | - | - | - | - |
| 28.05.2026 | 20:38:07.486 | 14,270 G | - | - | - | - |
| 28.05.2026 | 19:13:05.918 | 14,160 G | - | - | - | - |
| 28.05.2026 | 15:20:36.916 | 13,680 G | - | - | - | - |
| 28.05.2026 | 09:40:34.510 | 13,720 G | - | - | - | - |
| 27.05.2026 | 21:28:37.974 | 13,740 G | - | - | - | - |
| 27.05.2026 | 21:28:37.974 | 13,740 G | - | - | - | - |
| 27.05.2026 | 19:44:28.516 | 13,730 G | - | - | - | - |
| 27.05.2026 | 16:04:06.282 | 13,910 G | - | - | - | - |
| 27.05.2026 | 09:57:31.519 | 13,560 G | - | - | - | - |
| 26.05.2026 | 21:26:17.043 | 13,520 G | - | - | - | - |
| 26.05.2026 | 21:26:17.043 | 13,520 G | - | - | - | - |
| 26.05.2026 | 19:42:29.083 | 13,510 G | - | - | - | - |
| 26.05.2026 | 15:56:47.201 | 13,650 G | - | - | - | - |
| 26.05.2026 | 09:57:02.516 | 13,550 G | - | - | - | - |
| 25.05.2026 | 20:02:07.353 | 13,770 G | - | - | - | - |
| 25.05.2026 | 20:02:07.353 | 13,770 G | - | - | - | - |
| 25.05.2026 | 15:21:49.739 | 13,760 G | - | - | - | - |
| 25.05.2026 | 09:16:59.114 | 13,680 G | - | - | - | - |
| 22.05.2026 | 21:49:01.633 | 13,320 G | - | - | - | - |
| 22.05.2026 | 19:35:03.330 | 13,380 G | - | - | - | - |
| 22.05.2026 | 16:07:29.890 | 13,350 G | - | - | - | - |
| 22.05.2026 | 10:21:56.826 | 13,400 G | - | - | - | - |
| 21.05.2026 | 20:42:15.803 | 13,370 G | - | - | - | - |
| 21.05.2026 | 20:42:15.803 | 13,370 G | - | - | - | - |
| 21.05.2026 | 19:14:27.528 | 13,180 G | - | - | - | - |
| 21.05.2026 | 15:24:02.361 | 13,310 G | - | - | - | - |
| 21.05.2026 | 09:54:35.704 | 13,220 G | - | - | - | - |
| 20.05.2026 | 20:19:45.891 | 13,280 G | - | - | - | - |
| 20.05.2026 | 20:19:45.891 | 13,280 G | - | - | - | - |
| 20.05.2026 | 18:15:08.535 | 13,270 G | - | - | - | - |
| 20.05.2026 | 15:03:41.841 | 13,060 G | - | - | - | - |
| 20.05.2026 | 09:27:52.322 | 13,020 G | - | - | - | - |
| 19.05.2026 | 20:32:23.925 | 13,060 G | - | - | - | - |
| 19.05.2026 | 20:32:23.925 | 13,060 G | - | - | - | - |
| 19.05.2026 | 19:05:42.074 | 12,990 G | - | - | - | - |
| 19.05.2026 | 15:33:26.705 | 13,100 G | - | - | - | - |
| 19.05.2026 | 09:51:06.054 | 13,300 G | - | - | - | - |
| 18.05.2026 | 20:51:59.793 | 13,050 G | - | - | - | - |
| 18.05.2026 | 20:51:59.793 | 13,050 G | - | - | - | - |
| 18.05.2026 | 19:29:32.750 | 13,240 G | - | - | - | - |
| 18.05.2026 | 17:36:37.239 | 13,280 G | - | - | - | - |
| 18.05.2026 | 15:03:45.258 | 13,240 G | - | - | - | - |
| 18.05.2026 | 09:21:55.568 | 13,180 G | - | - | - | - |
| 15.05.2026 | 20:29:30.950 | 13,380 G | - | - | - | - |
| 15.05.2026 | 20:29:30.950 | 13,380 G | - | - | - | - |
| 15.05.2026 | 18:59:28.029 | 13,290 G | - | - | - | - |
| 15.05.2026 | 15:14:15.725 | 13,280 G | - | - | - | - |
| 15.05.2026 | 09:23:57.716 | 13,380 G | - | - | - | - |
| 14.05.2026 | 20:07:18.418 | 13,380 G | - | - | - | - |
| 14.05.2026 | 20:07:18.418 | 13,380 G | - | - | - | - |
| 14.05.2026 | 20:05:59.933 | 13,360 G | - | - | - | - |
| 14.05.2026 | 18:23:06.191 | 13,370 G | - | - | - | - |
| 14.05.2026 | 15:06:08.306 | 12,960 G | - | - | - | - |
| 14.05.2026 | 09:39:34.139 | 12,970 G | - | - | - | - |
| 13.05.2026 | 20:51:39.252 | 12,960 G | - | - | - | - |
| 13.05.2026 | 20:51:39.252 | 12,960 G | - | - | - | - |
| 13.05.2026 | 19:29:23.992 | 13,020 G | - | - | - | - |
| 13.05.2026 | 17:37:26.705 | 12,980 G | - | - | - | - |
| 13.05.2026 | 14:58:39.490 | 13,370 G | - | - | - | - |
| 13.05.2026 | 09:38:10.785 | 13,470 G | - | - | - | - |
| 12.05.2026 | 20:08:58.455 | 13,270 G | - | - | - | - |
| 12.05.2026 | 20:08:58.455 | 13,270 G | - | - | - | - |
| 12.05.2026 | 20:06:13.949 | 13,270 G | - | - | - | - |
| 12.05.2026 | 18:19:35.607 | 13,190 G | - | - | - | - |
| 12.05.2026 | 15:11:03.941 | 13,510 G | - | - | - | - |
| 12.05.2026 | 09:29:23.924 | 13,520 G | - | - | - | - |
| 11.05.2026 | 20:08:51.188 | 13,450 G | - | - | - | - |
| 11.05.2026 | 20:08:51.188 | 13,450 G | - | - | - | - |
| 11.05.2026 | 20:04:57.053 | 13,420 G | - | - | - | - |
| 11.05.2026 | 18:15:02.188 | 13,410 G | - | - | - | - |
| 11.05.2026 | 15:08:09.710 | 13,180 G | - | - | - | - |
| 11.05.2026 | 09:39:37.213 | 13,190 G | - | - | - | - |
| 08.05.2026 | 20:17:45.350 | 13,160 G | - | - | - | - |
| 08.05.2026 | 20:17:45.350 | 13,160 G | - | - | - | - |
| 08.05.2026 | 18:53:45.442 | 13,090 G | - | - | - | - |
| 08.05.2026 | 15:18:09.262 | 13,470 G | - | - | - | - |
| 08.05.2026 | 09:43:25.120 | 13,450 G | - | - | - | - |
| 07.05.2026 | 21:06:45.954 | 13,350 G | - | - | - | - |
| 07.05.2026 | 21:06:45.954 | 13,350 G | - | - | - | - |
| 07.05.2026 | 19:57:13.747 | 13,440 G | - | - | - | - |
| 07.05.2026 | 17:59:12.981 | 13,610 G | - | - | - | - |
| 07.05.2026 | 15:11:04.770 | 13,610 G | - | - | - | - |
| 07.05.2026 | 09:19:41.796 | 13,660 G | - | - | - | - |
| 06.05.2026 | 20:17:07.555 | 13,540 G | - | - | - | - |
| 06.05.2026 | 20:17:07.555 | 13,540 G | - | - | - | - |
| 06.05.2026 | 18:59:32.810 | 13,460 G | - | - | - | - |
| 06.05.2026 | 17:00:58.710 | 13,550 G | - | - | - | - |
| 06.05.2026 | 14:56:32.783 | 13,660 G | - | - | - | - |
| 05.05.2026 | 20:18:37.150 | 13,560 G | - | - | - | - |
| 05.05.2026 | 20:18:37.150 | 13,560 G | - | - | - | - |
| 05.05.2026 | 19:25:11.126 | 13,570 G | - | - | - | - |
| 05.05.2026 | 17:53:41.578 | 13,570 G | - | - | - | - |
| 05.05.2026 | 15:09:32.613 | 13,740 G | - | - | - | - |
| 05.05.2026 | 09:37:09.407 | 13,700 G | - | - | - | - |
| 04.05.2026 | 21:07:08.955 | 13,730 G | - | - | - | - |