Rigetti Computing Inc./Discount/32,5/Call/UniCredit
WKN UN1JZX
ISIN DE000UN1JZX6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 21:04:44.359 | 14,970 G | - | - | - | - |
| 21.08.2026 | 21:04:44.359 | 14,970 G | - | - | - | - |
| 21.08.2026 | 19:10:47.051 | 14,810 G | - | - | - | - |
| 21.08.2026 | 15:06:05.720 | 13,860 G | - | - | - | - |
| 21.08.2026 | 09:00:35.953 | 13,700 G | - | - | - | - |
| 20.08.2026 | 20:20:56.530 | 13,470 G | - | - | - | - |
| 20.08.2026 | 20:20:56.530 | 13,470 G | - | - | - | - |
| 20.08.2026 | 19:07:17.063 | 13,570 G | - | - | - | - |
| 20.08.2026 | 15:08:15.900 | 14,240 G | - | - | - | - |
| 20.08.2026 | 09:01:13.851 | 14,460 G | - | - | - | - |
| 19.08.2026 | 20:31:56.424 | 14,350 G | - | - | - | - |
| 19.08.2026 | 20:31:56.424 | 14,350 G | - | - | - | - |
| 19.08.2026 | 19:19:53.278 | 14,420 G | - | - | - | - |
| 19.08.2026 | 16:07:05.909 | 14,150 G | - | - | - | - |
| 19.08.2026 | 15:21:05.556 | 14,830 G | - | - | - | - |
| 19.08.2026 | 14:58:11.817 | 14,860 G | - | - | - | - |
| 19.08.2026 | 09:06:27.595 | 14,870 G | - | - | - | - |
| 18.08.2026 | 21:03:51.208 | 15,110 G | - | - | - | - |
| 18.08.2026 | 21:03:51.208 | 15,110 G | - | - | - | - |
| 18.08.2026 | 20:08:49.060 | 15,050 G | - | - | - | - |
| 18.08.2026 | 19:19:41.414 | 15,150 G | - | - | - | - |
| 18.08.2026 | 15:07:51.616 | 14,970 G | - | - | - | - |
| 17.08.2026 | 21:04:13.900 | 15,680 G | - | - | - | - |
| 17.08.2026 | 21:04:13.900 | 15,680 G | - | - | - | - |
| 17.08.2026 | 19:09:42.390 | 15,660 G | - | - | - | - |
| 17.08.2026 | 15:04:40.235 | 15,530 G | - | - | - | - |
| 17.08.2026 | 09:01:35.552 | 15,670 G | - | - | - | - |
| 14.08.2026 | 20:17:04.314 | 15,560 G | - | - | - | - |
| 14.08.2026 | 20:17:04.314 | 15,560 G | - | - | - | - |
| 14.08.2026 | 18:56:32.043 | 15,700 G | - | - | - | - |
| 14.08.2026 | 15:03:29.339 | 15,320 G | - | - | - | - |
| 13.08.2026 | 20:25:12.136 | 15,390 G | - | - | - | - |
| 13.08.2026 | 20:25:12.136 | 15,390 G | - | - | - | - |
| 13.08.2026 | 18:45:38.836 | 15,340 G | - | - | - | - |
| 13.08.2026 | 14:57:53.674 | 15,160 G | - | - | - | - |
| 12.08.2026 | 20:29:56.995 | 15,300 G | - | - | - | - |
| 12.08.2026 | 20:29:56.995 | 15,300 G | - | - | - | - |
| 12.08.2026 | 19:05:11.896 | 15,100 G | - | - | - | - |
| 12.08.2026 | 15:04:04.361 | 15,200 G | - | - | - | - |
| 12.08.2026 | 09:03:53.585 | 15,050 G | - | - | - | - |
| 11.08.2026 | 20:24:23.098 | 14,680 G | - | - | - | - |
| 11.08.2026 | 20:24:23.098 | 14,680 G | - | - | - | - |
| 11.08.2026 | 18:58:01.481 | 14,630 G | - | - | - | - |
| 11.08.2026 | 15:01:46.828 | 14,680 G | - | - | - | - |
| 11.08.2026 | 09:01:25.639 | 14,660 G | - | - | - | - |
| 10.08.2026 | 20:44:12.676 | 14,660 G | - | - | - | - |
| 10.08.2026 | 20:44:12.676 | 14,660 G | - | - | - | - |
| 10.08.2026 | 19:08:42.566 | 14,830 G | - | - | - | - |
| 10.08.2026 | 14:57:24.676 | 14,550 G | - | - | - | - |
| 10.08.2026 | 09:04:23.282 | 14,670 G | - | - | - | - |
| 07.08.2026 | 20:22:05.785 | 14,470 G | - | - | - | - |
| 07.08.2026 | 18:57:29.112 | 14,290 G | - | - | - | - |
| 07.08.2026 | 15:02:37.495 | 13,880 G | - | - | - | - |
| 06.08.2026 | 20:17:35.224 | 13,940 G | - | - | - | - |
| 06.08.2026 | 20:17:35.224 | 13,940 G | - | - | - | - |
| 06.08.2026 | 20:12:57.873 | 13,880 G | - | - | - | - |
| 06.08.2026 | 18:31:57.080 | 13,870 G | - | - | - | - |
| 06.08.2026 | 15:00:35.033 | 13,730 G | - | - | - | - |
| 06.08.2026 | 09:01:01.490 | 13,900 G | - | - | - | - |
| 05.08.2026 | 20:14:36.369 | 14,030 G | - | - | - | - |
| 05.08.2026 | 20:14:36.369 | 14,030 G | - | - | - | - |
| 05.08.2026 | 20:14:26.192 | 14,030 G | - | - | - | - |
| 05.08.2026 | 17:54:20.335 | 14,050 G | - | - | - | - |
| 05.08.2026 | 17:24:36.154 | 14,030 G | - | - | - | - |
| 05.08.2026 | 13:59:22.336 | 14,220 G | - | - | - | - |
| 04.08.2026 | 20:10:13.899 | 14,440 G | - | - | - | - |
| 04.08.2026 | 20:10:13.899 | 14,440 G | - | - | - | - |
| 04.08.2026 | 20:06:42.762 | 14,420 G | - | - | - | - |
| 04.08.2026 | 15:17:50.194 | 13,850 G | - | - | - | - |
| 04.08.2026 | 15:14:48.849 | 13,860 G | - | - | - | - |
| 04.08.2026 | 15:08:22.759 | 13,850 G | - | - | - | - |
| 03.08.2026 | 21:05:36.295 | 13,680 G | - | - | - | - |
| 03.08.2026 | 21:05:36.295 | 13,680 G | - | - | - | - |
| 03.08.2026 | 20:01:12.636 | 13,740 G | - | - | - | - |
| 03.08.2026 | 19:21:09.254 | 13,640 G | - | - | - | - |
| 03.08.2026 | 15:07:39.398 | 12,660 G | - | - | - | - |
| 03.08.2026 | 14:51:23.253 | 12,660 G | - | - | - | - |
| 31.07.2026 | 20:50:02.070 | 12,700 G | - | - | - | - |
| 31.07.2026 | 20:50:02.070 | 12,700 G | - | - | - | - |
| 31.07.2026 | 20:16:33.950 | 12,630 G | - | - | - | - |
| 31.07.2026 | 18:58:18.959 | 12,650 G | - | - | - | - |
| 31.07.2026 | 17:53:28.853 | 12,570 G | - | - | - | - |
| 31.07.2026 | 13:42:39.589 | 12,670 G | - | - | - | - |
| 30.07.2026 | 21:07:33.931 | 12,390 G | - | - | - | - |
| 30.07.2026 | 21:07:33.931 | 12,390 G | - | - | - | - |
| 30.07.2026 | 19:36:55.135 | 12,240 G | - | - | - | - |
| 30.07.2026 | 15:30:44.645 | 11,580 G | - | - | - | - |
| 30.07.2026 | 09:09:07.081 | 11,440 G | - | - | - | - |
| 29.07.2026 | 20:58:56.442 | 12,000 G | - | - | - | - |
| 29.07.2026 | 20:58:56.442 | 12,000 G | - | - | - | - |
| 29.07.2026 | 19:36:56.211 | 11,570 G | - | - | - | - |
| 29.07.2026 | 15:18:09.628 | 12,350 G | - | - | - | - |
| 29.07.2026 | 09:17:23.055 | 12,490 G | - | - | - | - |
| 28.07.2026 | 20:10:34.586 | 12,410 G | - | - | - | - |
| 28.07.2026 | 20:10:34.586 | 12,410 G | - | - | - | - |
| 28.07.2026 | 20:06:28.280 | 12,400 G | - | - | - | - |
| 28.07.2026 | 15:23:20.794 | 13,140 G | - | - | - | - |
| 28.07.2026 | 09:24:50.879 | 13,160 G | - | - | - | - |
| 27.07.2026 | 20:28:19.502 | 13,030 G | - | - | - | - |
| 27.07.2026 | 20:28:19.502 | 13,030 G | - | - | - | - |