Rigetti Computing Inc./Discount/27,5/Call/UniCredit
WKN UN1JZV
ISIN DE000UN1JZV0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.02.2026 | 21:46:10.581 | 11,630 BZ | 2.851 | 33.157,130 | 5.702,000 | 67.340,620 |
| 17.02.2026 | 21:46:10.581 | 11,630 BZ | 2.851 | 33.157,130 | 5.702,000 | 67.340,620 |
| 17.02.2026 | 20:54:59.313 | 11,890 G | - | - | 2.851,000 | 34.183,490 |
| 17.02.2026 | 20:13:32.881 | 11,990 BZ | 2.851 | 34.183,490 | 2.851,000 | 34.183,490 |
| 17.02.2026 | 19:53:48.275 | 12,170 G | - | - | - | - |
| 17.02.2026 | 17:51:13.829 | 11,970 G | - | - | - | - |
| 17.02.2026 | 14:58:51.808 | 11,720 G | - | - | - | - |
| 17.02.2026 | 09:42:26.419 | 11,730 G | - | - | - | - |
| 16.02.2026 | 17:25:40.985 | 11,970 G | - | - | - | - |
| 16.02.2026 | 17:25:40.985 | 11,970 G | - | - | - | - |
| 16.02.2026 | 14:55:48.536 | 11,970 G | - | - | - | - |
| 16.02.2026 | 09:47:36.381 | 11,970 G | - | - | - | - |
| 13.02.2026 | 20:05:37.430 | 11,880 G | - | - | - | - |
| 13.02.2026 | 20:05:37.430 | 11,880 G | - | - | - | - |
| 13.02.2026 | 20:00:34.706 | 11,890 G | - | - | - | - |
| 13.02.2026 | 18:00:12.502 | 11,770 G | - | - | - | - |
| 13.02.2026 | 15:01:06.536 | 11,370 G | - | - | - | - |
| 13.02.2026 | 09:44:23.223 | 11,200 G | - | - | - | - |
| 12.02.2026 | 20:28:24.956 | 10,950 G | - | - | - | - |
| 12.02.2026 | 20:28:24.956 | 10,950 G | - | - | - | - |
| 12.02.2026 | 20:28:07.087 | 10,950 G | - | - | - | - |
| 12.02.2026 | 18:15:16.077 | 11,760 G | - | - | - | - |
| 12.02.2026 | 15:13:37.964 | 11,850 G | - | - | - | - |
| 12.02.2026 | 09:55:56.648 | 12,100 G | - | - | - | - |
| 11.02.2026 | 20:45:26.157 | 12,100 G | - | - | - | - |
| 11.02.2026 | 20:45:26.157 | 12,100 G | - | - | - | - |
| 11.02.2026 | 19:34:39.013 | 11,740 G | - | - | - | - |
| 11.02.2026 | 17:19:32.733 | 12,040 G | - | - | - | - |
| 11.02.2026 | 14:55:37.500 | 12,220 G | - | - | - | - |
| 11.02.2026 | 09:49:07.275 | 12,160 G | - | - | - | - |
| 10.02.2026 | 20:16:54.931 | 12,290 G | - | - | - | - |
| 10.02.2026 | 20:16:54.931 | 12,290 G | - | - | - | - |
| 10.02.2026 | 20:13:56.953 | 12,320 G | - | - | - | - |
| 10.02.2026 | 18:22:27.679 | 12,550 G | - | - | - | - |
| 10.02.2026 | 15:07:11.121 | 12,380 G | - | - | - | - |
| 10.02.2026 | 09:51:08.703 | 12,390 G | - | - | - | - |
| 09.02.2026 | 20:19:34.481 | 12,380 G | - | - | - | - |
| 09.02.2026 | 20:19:34.481 | 12,380 G | - | - | - | - |
| 09.02.2026 | 20:14:36.711 | 12,380 G | - | - | - | - |
| 09.02.2026 | 18:10:10.214 | 12,640 G | - | - | - | - |
| 09.02.2026 | 15:10:42.278 | 12,460 G | - | - | - | - |
| 09.02.2026 | 09:44:57.122 | 12,700 G | - | - | - | - |
| 06.02.2026 | 20:43:04.879 | 12,580 G | - | - | - | - |
| 06.02.2026 | 20:43:04.879 | 12,580 G | - | - | - | - |
| 06.02.2026 | 19:44:48.000 | 12,580 G | - | - | - | - |
| 06.02.2026 | 17:39:41.718 | 12,570 G | - | - | - | - |
| 06.02.2026 | 14:58:48.761 | 11,730 G | - | - | - | - |
| 06.02.2026 | 09:43:21.160 | 11,140 G | - | - | - | - |
| 05.02.2026 | 20:42:52.434 | 11,100 G | - | - | - | - |
| 05.02.2026 | 20:42:52.434 | 11,100 G | - | - | - | - |
| 05.02.2026 | 19:51:50.286 | 11,150 G | - | - | - | - |
| 05.02.2026 | 17:57:02.847 | 11,600 G | - | - | - | - |
| 05.02.2026 | 14:57:00.894 | 11,860 G | - | - | - | - |
| 05.02.2026 | 09:42:16.203 | 12,140 G | - | - | - | - |
| 04.02.2026 | 20:14:50.725 | 12,130 G | - | - | - | - |
| 04.02.2026 | 20:14:50.725 | 12,130 G | - | - | - | - |
| 04.02.2026 | 18:51:41.247 | 11,990 G | - | - | - | - |
| 04.02.2026 | 14:58:11.598 | 13,070 G | - | - | - | - |
| 04.02.2026 | 09:29:07.020 | 13,080 G | - | - | - | - |
| 03.02.2026 | 20:46:59.328 | 13,060 G | - | - | - | - |
| 03.02.2026 | 20:46:59.328 | 13,060 G | - | - | - | - |
| 03.02.2026 | 19:53:47.591 | 12,690 G | - | - | - | - |
| 03.02.2026 | 17:51:38.776 | 12,920 G | - | - | - | - |
| 03.02.2026 | 14:56:49.198 | 13,250 G | - | - | - | - |
| 03.02.2026 | 09:41:40.967 | 13,200 G | - | - | - | - |
| 02.02.2026 | 20:27:42.937 | 13,000 G | - | - | - | - |
| 02.02.2026 | 20:27:42.937 | 13,000 G | - | - | - | - |
| 02.02.2026 | 19:35:52.093 | 12,920 G | - | - | - | - |
| 02.02.2026 | 17:44:48.121 | 12,700 G | - | - | - | - |
| 02.02.2026 | 15:00:48.842 | 12,840 G | - | - | - | - |
| 02.02.2026 | 09:28:38.009 | 12,630 G | - | - | - | - |
| 30.01.2026 | 20:20:52.476 | 13,040 G | - | - | - | - |
| 30.01.2026 | 20:20:52.476 | 13,040 G | - | - | - | - |
| 30.01.2026 | 20:19:43.528 | 13,040 G | - | - | - | - |
| 30.01.2026 | 17:39:25.138 | 13,670 G | - | - | - | - |
| 30.01.2026 | 14:55:08.106 | 13,550 G | - | - | - | - |
| 30.01.2026 | 09:32:12.253 | 13,420 G | - | - | - | - |
| 29.01.2026 | 20:14:47.557 | 13,710 G | - | - | - | - |
| 29.01.2026 | 20:14:47.557 | 13,710 G | - | - | - | - |
| 29.01.2026 | 18:58:29.657 | 13,740 G | - | - | - | - |
| 29.01.2026 | 15:03:11.823 | 14,160 G | - | - | - | - |
| 29.01.2026 | 09:22:15.474 | 14,290 G | - | - | - | - |
| 28.01.2026 | 20:21:58.144 | 14,460 G | - | - | - | - |
| 28.01.2026 | 20:21:58.144 | 14,460 G | - | - | - | - |
| 28.01.2026 | 19:11:19.081 | 14,480 G | - | - | - | - |
| 28.01.2026 | 17:02:31.515 | 14,790 G | - | - | - | - |
| 28.01.2026 | 14:55:45.759 | 14,580 G | - | - | - | - |
| 28.01.2026 | 09:38:01.206 | 14,580 G | - | - | - | - |
| 27.01.2026 | 20:28:10.835 | 14,560 G | - | - | - | - |
| 27.01.2026 | 20:28:10.835 | 14,560 G | - | - | - | - |
| 27.01.2026 | 19:31:21.961 | 14,470 G | - | - | - | - |
| 27.01.2026 | 17:29:41.398 | 14,460 G | - | - | - | - |
| 27.01.2026 | 14:56:57.880 | 14,680 G | - | - | - | - |
| 27.01.2026 | 09:33:25.502 | 14,810 G | - | - | - | - |
| 26.01.2026 | 20:16:21.531 | 14,490 G | - | - | - | - |
| 26.01.2026 | 20:16:21.531 | 14,490 G | - | - | - | - |
| 26.01.2026 | 19:00:53.540 | 14,620 G | - | - | - | - |
| 26.01.2026 | 17:01:54.787 | 14,570 G | - | - | - | - |
| 26.01.2026 | 15:01:03.966 | 15,040 G | - | - | - | - |
| 26.01.2026 | 09:28:49.153 | 14,970 G | - | - | - | - |