Rigetti Computing Inc./Discount/27,5/Call/UniCredit
WKN UN1JZV
ISIN DE000UN1JZV0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 21:04:44.309 | 14,650 G | - | - | - | - |
| 21.08.2026 | 21:04:44.309 | 14,650 G | - | - | - | - |
| 21.08.2026 | 19:10:47.051 | 14,490 G | - | - | - | - |
| 21.08.2026 | 15:06:05.720 | 13,640 G | - | - | - | - |
| 21.08.2026 | 09:00:35.953 | 13,480 G | - | - | - | - |
| 20.08.2026 | 20:20:56.530 | 13,270 G | - | - | - | - |
| 20.08.2026 | 20:20:56.530 | 13,270 G | - | - | - | - |
| 20.08.2026 | 19:07:17.063 | 13,360 G | - | - | - | - |
| 20.08.2026 | 15:08:15.900 | 13,990 G | - | - | - | - |
| 20.08.2026 | 09:01:13.851 | 14,180 G | - | - | - | - |
| 19.08.2026 | 20:31:56.424 | 14,090 G | - | - | - | - |
| 19.08.2026 | 20:31:56.424 | 14,090 G | - | - | - | - |
| 19.08.2026 | 19:19:53.278 | 14,150 G | - | - | - | - |
| 19.08.2026 | 15:21:05.556 | 14,530 G | - | - | - | - |
| 19.08.2026 | 14:58:11.817 | 14,550 G | - | - | - | - |
| 19.08.2026 | 09:06:27.602 | 14,570 G | - | - | - | - |
| 18.08.2026 | 21:03:50.209 | 14,780 G | - | - | - | - |
| 18.08.2026 | 21:03:50.209 | 14,780 G | - | - | - | - |
| 18.08.2026 | 20:08:49.060 | 14,730 G | - | - | - | - |
| 18.08.2026 | 19:19:41.414 | 14,820 G | - | - | - | - |
| 18.08.2026 | 15:07:51.616 | 14,630 G | - | - | - | - |
| 17.08.2026 | 21:04:13.900 | 15,250 G | - | - | - | - |
| 17.08.2026 | 21:04:13.900 | 15,250 G | - | - | - | - |
| 17.08.2026 | 19:09:41.340 | 15,250 G | - | - | - | - |
| 17.08.2026 | 15:04:39.224 | 15,150 G | - | - | - | - |
| 17.08.2026 | 09:01:35.552 | 15,270 G | - | - | - | - |
| 14.08.2026 | 20:17:04.314 | 15,190 G | - | - | - | - |
| 14.08.2026 | 20:17:04.314 | 15,190 G | - | - | - | - |
| 14.08.2026 | 18:56:32.043 | 15,320 G | - | - | - | - |
| 14.08.2026 | 15:03:29.339 | 14,960 G | - | - | - | - |
| 13.08.2026 | 20:25:12.136 | 15,040 G | - | - | - | - |
| 13.08.2026 | 20:25:12.136 | 15,040 G | - | - | - | - |
| 13.08.2026 | 18:45:38.836 | 15,000 G | - | - | - | - |
| 13.08.2026 | 14:57:53.674 | 14,760 G | - | - | - | - |
| 12.08.2026 | 20:29:56.995 | 14,890 G | - | - | - | - |
| 12.08.2026 | 20:29:56.995 | 14,890 G | - | - | - | - |
| 12.08.2026 | 15:04:04.361 | 14,790 G | - | - | - | - |
| 12.08.2026 | 09:03:53.585 | 14,660 G | - | - | - | - |
| 11.08.2026 | 20:24:24.924 | 14,330 G | - | - | - | - |
| 11.08.2026 | 20:24:24.924 | 14,330 G | - | - | - | - |
| 11.08.2026 | 18:58:01.481 | 14,290 G | - | - | - | - |
| 11.08.2026 | 15:01:46.828 | 14,300 G | - | - | - | - |
| 11.08.2026 | 09:01:25.639 | 14,290 G | - | - | - | - |
| 10.08.2026 | 20:44:12.676 | 14,270 G | - | - | - | - |
| 10.08.2026 | 20:44:12.676 | 14,270 G | - | - | - | - |
| 10.08.2026 | 14:57:24.676 | 14,180 G | - | - | - | - |
| 10.08.2026 | 09:04:23.319 | 14,290 G | - | - | - | - |
| 07.08.2026 | 20:22:05.737 | 14,150 G | - | - | - | - |
| 07.08.2026 | 18:57:30.203 | 13,960 G | - | - | - | - |
| 07.08.2026 | 15:02:37.495 | 13,550 G | - | - | - | - |
| 06.08.2026 | 20:17:35.224 | 13,600 G | - | - | - | - |
| 06.08.2026 | 20:17:35.224 | 13,600 G | - | - | - | - |
| 06.08.2026 | 20:12:57.873 | 13,550 G | - | - | - | - |
| 06.08.2026 | 18:31:57.080 | 13,560 G | - | - | - | - |
| 06.08.2026 | 15:00:35.033 | 13,430 G | - | - | - | - |
| 06.08.2026 | 09:01:01.490 | 13,580 G | - | - | - | - |
| 05.08.2026 | 20:14:36.100 | 13,670 G | - | - | - | - |
| 05.08.2026 | 20:14:36.100 | 13,670 G | - | - | - | - |
| 05.08.2026 | 20:14:26.451 | 13,680 G | - | - | - | - |
| 05.08.2026 | 17:54:24.356 | 13,710 G | - | - | - | - |
| 05.08.2026 | 17:24:41.553 | 13,710 G | - | - | - | - |
| 05.08.2026 | 13:59:22.379 | 13,850 G | - | - | - | - |
| 04.08.2026 | 20:10:13.899 | 14,050 G | - | - | - | - |
| 04.08.2026 | 20:10:13.899 | 14,050 G | - | - | - | - |
| 04.08.2026 | 20:06:42.762 | 14,040 G | - | - | - | - |
| 04.08.2026 | 18:19:22.424 | 13,910 G | - | - | - | - |
| 04.08.2026 | 15:17:50.194 | 13,520 G | - | - | - | - |
| 04.08.2026 | 15:14:48.849 | 13,530 G | - | - | - | - |
| 04.08.2026 | 15:08:21.935 | 13,530 G | - | - | - | - |
| 03.08.2026 | 21:05:34.628 | 13,380 G | - | - | - | - |
| 03.08.2026 | 21:05:34.628 | 13,380 G | - | - | - | - |
| 03.08.2026 | 20:01:12.636 | 13,430 G | - | - | - | - |
| 03.08.2026 | 19:21:09.254 | 13,340 G | - | - | - | - |
| 03.08.2026 | 15:07:39.398 | 12,390 G | - | - | - | - |
| 03.08.2026 | 14:51:23.253 | 12,400 G | - | - | - | - |
| 31.07.2026 | 20:50:01.014 | 12,430 G | - | - | - | - |
| 31.07.2026 | 20:50:01.014 | 12,430 G | - | - | - | - |
| 31.07.2026 | 20:16:43.258 | 12,360 G | - | - | - | - |
| 31.07.2026 | 18:58:18.959 | 12,390 G | - | - | - | - |
| 31.07.2026 | 17:53:31.054 | 12,280 G | - | - | - | - |
| 31.07.2026 | 13:42:39.589 | 12,400 G | - | - | - | - |
| 30.07.2026 | 21:07:33.931 | 12,150 G | - | - | - | - |
| 30.07.2026 | 21:07:33.931 | 12,150 G | - | - | - | - |
| 30.07.2026 | 19:36:55.135 | 12,010 G | - | - | - | - |
| 30.07.2026 | 15:30:43.497 | 11,360 G | - | - | - | - |
| 30.07.2026 | 09:09:07.081 | 11,230 G | - | - | - | - |
| 29.07.2026 | 20:58:56.442 | 11,750 G | - | - | - | - |
| 29.07.2026 | 20:58:56.442 | 11,750 G | - | - | - | - |
| 29.07.2026 | 19:36:56.211 | 11,370 G | - | - | - | - |
| 29.07.2026 | 15:18:09.628 | 12,120 G | - | - | - | - |
| 29.07.2026 | 09:17:23.055 | 12,240 G | - | - | - | - |
| 28.07.2026 | 20:10:34.497 | 12,170 G | - | - | - | - |
| 28.07.2026 | 20:10:34.497 | 12,170 G | - | - | - | - |
| 28.07.2026 | 15:23:21.802 | 12,830 G | - | - | - | - |
| 28.07.2026 | 09:24:50.879 | 12,840 G | - | - | - | - |
| 27.07.2026 | 20:28:19.502 | 12,730 G | - | - | - | - |
| 27.07.2026 | 20:28:19.502 | 12,730 G | - | - | - | - |
| 27.07.2026 | 20:06:02.609 | 12,760 G | - | - | - | - |
| 27.07.2026 | 14:53:14.065 | 12,340 G | - | - | - | - |
| 24.07.2026 | 21:21:14.334 | 12,040 G | - | - | - | - |